XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.2000 One month high (close): $25.5100

XLF Daily Change: 1.99% Daily StdDev 1.24% XLF EMA_5_Trend: 0.16% 10Minute StdDev: $0.1255

Latest Price : $25.17(1.99%)

Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.36%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	14	24.66	24.97	24.89(0.1)	24.89(0.15)	25(0.34)	25.14	0.8	12	19(0.3)	50	[8]	[36]	[15]	106	83	UT	1.3	CloseLong	(3)	27	21	27	20	2.3,98	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.89(weak_hourly_sma_10 -0.99%) 24.89(weak_hourly_sma_20 -0.99%) 24.66(daily_ema_20 -1.91%) Resistance Levels:

2	Oct/22	13	24.66	24.97	24.86(0.04)	24.85(0.07)	24.92(0.29)	25.07	0.7	12	19(1.4)	50	[3]	[28]	[18]	90	116	UT	1.4	OpenLong	(9)	23	18	43	20	1.9,92	62
3	Oct/22	12	24.66	24.97	24.85(0.04)	24.83(0.06)	24.85(0.17)	25.01	0.6	12	17(1.2)	50	[3]	[18]	[12]	58	63	UT	1.6	OpenLong	(3)	14	9	39	20	1.6,68	62
4	Oct/22	11	24.66	24.97	24.84(0.02)	24.82(0.07)	24.81(0.16)	24.98	0.5	12	16(0.8)	50	[2]	[17]	[25]	24	81	UT	1.8	OpenLong	(3)	13	55	26	20	1.5,36	62
5	Oct/22	10	24.66	24.97	24.83(-0.04)	24.8(-0.08)	24.77(-0.01)	24.8	0.2	12	15(-0.1)	45	[-3]	[-4]	[8]	-40	30	RG	0.3	Wait	(-3)	-1	24	-7	16	-0.3,18	62

6	Oct/22	9	24.66	24.97	24.84(-0.05)	24.82(-0.12)	24.77(-0.08)	24.72	0.1	12	15(0)	30	[-4]	[-11]	[-2]	-59	-18	RG	-0.6	Wait?	(-3)	-7	-3	-10	12	-1.3,24	62
7	Oct/21	15	24.57	24.97	24.85(-0.07)	24.85(-0.07)	24.79(-0.11)	24.73	0.3	12	15(0.5)	0	[-6]	[-13]	[-13]	-54	-5	RG	-0.7	Wait?	(-3)	-9	-24	-12	-20	-1.3,29	61
8	Oct/21	14	24.57	24.97	24.87(-0.03)	24.87(-0.01)	24.82(-0.02)	24.81	0.4	12	15(-0.8)	40	[-3]	[-2]	[2]	-20	8	RG	-0.1	Wait	(-3)	-2	6	-1	0	-0.6,45	61
9	Oct/21	13	24.57	24.97	24.88(-0.05)	24.87(-0.07)	24.82(-0.06)	24.79	0.3	12	16(-1.1)	10	[-4]	[-8]	[-6]	-28	-2	RG	-0.3	Wait	(-3)	-5	-6	-7	-20	-0.9,45	61
10	Oct/21	12	24.57	24.97	24.89(-0.06)	24.89(-0.02)	24.83(-0.15)	24.81	0.4	12	17(-0.4)	10	[-5]	[-14]	[-1]	-19	-6	RG	-0.2	Wait	(-6)	-12	0	-3	-4	-0.8,51	61

11	Oct/21	11	24.57	24.97	24.9(-0.07)	24.89(0.06)	24.87(-0.16)	24.81	0.4	12	17(-0.3)	-5	[-6]	[-12]	[-9]	-17	-8	RG	-0.6	Wait	(-3)	-13	-15	-6	-20	-0.8,53	61
12	Oct/21	10	24.57	24.97	24.92(-0.04)	24.88(0.06)	24.91(-0.03)	24.86	0.5	12	17(-1.1)	30	[-3]	[-1]	[-2]	-8	16	RG	-0.5	Wait	(-3)	-3	6	-14	-20	-0.5,55	61
13	Oct/21	9	24.57	24.97	24.93(-0.03)	24.87(0.03)	24.91(0)	24.84	0.4	12	18(0.1)	35	[-3]	[1]	[-2]	-9	-7	RG	-0.7	Wait?	(-3)	0	0	-15	4	-0.8,61	61
14	Oct/20	15	24.5	24.99	24.94(-0.01)	24.86(-0.03)	24.92(-0.08)	24.84	0.5	14	18(0.8)	15	[-1]	[-7]	[-13]	1	-52	RG	-0.7	Wait?	(-3)	-7	-39	1	-4	-0.9,73	63
15	Oct/20	14	24.5	24.99	24.94(-0.01)	24.87(0.04)	24.94(0.07)	24.97	0.7	14	18(0)	50	[-1]	[8]	[-2]	35	39	RG	0.3	Wait	(0)	6	-18	15	20	0.3,77	63

16	Oct/20	13	24.5	24.99	24.94(0.01)	24.86(0.02)	24.92(0.32)	25.03	0.8	14	18(0.3)	50	[1]	[28]	[19]	36	115	UT	1	OpenLong	(0)	26	42	15	20	0.8,66	63
17	Oct/20	12	24.5	24.99	24.94(0.01)	24.85(-0.08)	24.84(0.1)	24.89	0.6	14	17(0)	50	[1]	[6]	[9]	-2	-4	UT	0.4	OpenLong	(0)	8	9	13	20	-0.4,58	63
18	Oct/20	11	24.5	24.99	24.94(0.02)	24.87(-0.06)	24.81(0.01)	24.86	0.5	14	17(-0.1)	50	[2]	[-0]	[-3]	-11	-48	DR	0.4	OpenShort	(0)	1	-24	33	-8	-0.7,57	63
19	Oct/20	10	24.5	24.99	24.94(0.04)	24.89(-0.04)	24.81(0.06)	24.94	0.7	14	17(-0.5)	50	[3]	[5]	[12]	-10	-26	UT	1.1	OpenLong	(0)	5	15	22	20	0,40	63
20	Oct/20	9	24.5	24.99	24.93(0.03)	24.9(-0.06)	24.79(-0.03)	24.89	0.6	14	18(-1)	50	[2]	[-3]	[30]	-40	-60	RG	0.9	SmallShort?	(3)	-2	83	6	16	-0.3,18	63

21	Oct/19	15	24.45	24.96	24.93(-0)	24.91(-0.19)	24.8(-0.28)	24.62	0.3	12	19(-0.6)	15	[0]	[-30]	[-25]	-110	-195	DR	-1.5	HoldShort?	(-3)	-23	-46	-27	-20	-2.4,0	65
22	Oct/19	14	24.45	24.96	24.92(-0.02)	24.96(-0.13)	24.87(-0.22)	24.77	0.5	12	19(0.6)	15	[-2]	[-23]	[-11]	-75	-97	RG	-0.8	SmallLong	(3)	-18	-15	-26	-16	-1.2,5	65
23	Oct/19	13	24.45	24.96	24.93(0.01)	24.99(-0.09)	24.92(-0.18)	24.82	0.6	12	19(0.3)	15	[1]	[-18]	[-14]	-58	-98	DR	-0.8	OpenShort	(0)	-15	-18	-31	-20	-0.9,15	65
24	Oct/19	12	24.45	24.96	24.93(-0)	25.01(-0.04)	24.96(-0.18)	24.88	0.7	12	19(0)	20	[0]	[-16]	[-9]	-28	-68	DR	-0.7	OpenShort	(0)	-15	-6	-29	-20	-0.4,32	65
25	Oct/19	11	24.45	24.96	24.93(-0.01)	25.02(-0.02)	25.01(-0.08)	24.9	0.7	12	19(0.1)	15	[-1]	[-8]	[-15]	3	-21	RG	-0.9	SmallLong	(0)	-7	-24	-18	-20	-0.2,58	65

26	Oct/19	10	24.45	24.96	24.93(-0)	25.02(0.01)	25.03(-0.07)	24.98	0.8	12	18(0)	30	[0]	[-5]	[-8]	35	2	DR	-0.4	OpenShort	(0)	-6	-18	-12	4	0.4,75	65
27	Oct/19	9	24.45	24.96	24.93(0.01)	25.02(0.06)	25.05(-0.04)	25.04	0.9	12	18(0.3)	50	[1]	[-1]	[-1]	60	19	DR	-0.1	OpenShort?	(0)	-3	3	-1	-20	0.9,87	65
28	Oct/16	15	24.42	24.98	24.93(-0)	25.01(0.09)	25.06(0.01)	25.03	0.9	15	18(-0.3)	45	[0]	[6]	[-7]	58	43	CR	-0.3	HoldShort?	(3)	1	-15	-5	-12	0.8,88	64
29	Oct/16	14	24.42	24.98	24.93(0)	24.99(0.12)	25.06(0.1)	25.08	1	15	18(0.2)	50	[0]	[15]	[6]	70	86	UR	0.2	SmallShort	(0)	8	15	-3	12	1.2,90	64
30	Oct/16	13	24.42	24.98	24.93(0)	24.96(0.12)	25.04(0.09)	25.03	0.9	15	18(-0.1)	50	[0]	[14]	[-2]	62	64	CR	-0.1	HoldShort	(0)	7	-6	5	-12	0.8,92	64

31	Oct/16	12	24.42	24.98	24.93(-0.01)	24.93(0.18)	25.02(0.12)	25.05	1	15	18(-0.7)	45	[-1]	[18]	[-4]	72	94	RG	0.2	Wait	(0)	10	-18	12	-4	1,97	64
32	Oct/16	11	24.42	24.98	24.93(-0.02)	24.88(0.09)	24.99(0.16)	25.11	1	15	19(-0.5)	50	[-2]	[18]	[18]	78	135	UR	1	SmallShort	(0)	13	30	21	20	1.4,93	64
33	Oct/16	10	24.42	24.98	24.94(-0.01)	24.86(0.06)	24.95(0.14)	25.01	0.9	15	20(-1.2)	50	[-1]	[15]	[9]	47	79	UR	0.5	SmallShort	(-3)	11	12	15	20	0.5,84	64
34	Oct/16	9	24.42	24.98	24.94(-0.07)	24.85(0.03)	24.92(0.15)	24.97	0.8	15	21(-2.2)	40	[-6]	[13]	[8]	35	126	UR	0.4	SmallShort?	(-3)	12	9	16	20	0.2,80	64
35	Oct/15	15	24.4	24.91	24.96(-0.08)	24.84(-0.01)	24.88(0.14)	24.94	0.8	14	23(-4.8)	40	[-7]	[11]	[7]	16	114	UR	0.4	SmallShort?	(-6)	11	6	17	20	-0.1,68	70

36	Oct/15	14	24.4	24.91	24.98(-0.12)	24.84(-0.02)	24.84(0.25)	24.92	0.8	14	28(-5.7)	20	[-10]	[19]	[6]	1	177	UR	0.4	SmallShort	(-6)	20	3	18	20	-0.3,58	70
37	Oct/15	13	24.4	24.91	25.01(-0.12)	24.84(-0.04)	24.78(0.05)	24.91	0.8	14	33(-3.2)	20	[-10]	[2]	[14]	-13	103	UR	0.6	SmallShort	(-12)	4	21	21	20	-0.5,50	70
38	Oct/15	12	24.4	24.91	25.04(-0.12)	24.85(-0.1)	24.77(-0.02)	24.84	0.7	14	37(-1.7)	20	[-10]	[-6]	[8]	-34	44	RG	0.3	Wait	(-9)	-2	9	24	16	-0.8,36	70
39	Oct/15	11	24.4	24.91	25.07(-0.12)	24.87(-0.12)	24.77(-0.12)	24.81	0.6	14	38(-0.5)	10	[-10]	[-15]	[8]	-54	-2	RG	0.2	Wait	(-9)	-10	21	11	-12	-1,21	70
40	Oct/15	10	24.4	24.91	25.1(-0.14)	24.9(-0.12)	24.8(-0.15)	24.74	0.5	14	39(0.5)	30	[-11]	[-18]	[15]	-76	-29	RG	-0.2	Wait	(-12)	-12	46	4	-12	-1.4,9	70

41	Oct/15	9	24.4	24.91	25.13(-0.18)	24.93(-0.21)	24.84(-0.28)	24.59	0.3	14	38(4.3)	-25	[-15]	[-33]	[-31]	-105	-93	DT	-1	HoldShort?	(-12)	-23	-80	-6	-20	-2.2,0	70
42	Oct/14	15	24.38	24.84	25.18(-0.07)	24.98(-0.13)	24.91(-0.1)	24.85	0.7	11	34(1.8)	15	[-6]	[-14]	[-4]	-88	-81	RG	-0.3	Wait?	(-9)	-8	-9	1	-12	-1.5,0	71
43	Oct/14	14	24.38	24.84	25.2(-0.06)	25.01(-0.12)	24.94(-0.13)	24.88	0.8	11	32(2)	15	[-5]	[-15]	[-6]	-88	-101	RG	-0.3	Wait	(-9)	-10	-15	1	-12	-1.5,0	71
44	Oct/14	13	24.38	24.84	25.22(-0.04)	25.04(-0.13)	24.97(-0.12)	24.93	0.8	11	30(1.7)	30	[-3]	[-14]	[-2]	-88	-99	RG	-0.2	Wait	(-3)	-10	-3	1	-12	-1.5,0	71
45	Oct/14	12	24.38	24.84	25.23(-0.07)	25.07(-0.19)	25(-0.08)	24.94	0.9	11	29(1.9)	20	[-6]	[-14]	[-1]	-90	-57	RG	-0.3	Wait	(-6)	-6	-3	-2	4	-1.6,0	71

46	Oct/14	11	24.38	24.84	25.25(-0.06)	25.12(-0.23)	25.02(-0.14)	24.95	0.9	11	27(2.2)	15	[-5]	[-20]	[-3]	-91	-94	RG	-0.4	Wait	(-3)	-11	-9	-2	0	-1.7,2	71
47	Oct/14	10	24.38	24.84	25.27(-0.04)	25.18(-0.19)	25.06(-0.12)	24.98	0.9	11	24(2.2)	15	[-3]	[-17]	[-9]	-92	-99	RG	-0.5	Wait	(-6)	-10	-27	2	0	-1.8,3	71
48	Oct/14	9	24.38	24.84	25.28(-0.01)	25.23(-0.14)	25.09(-0.07)	25.07	1.1	11	22(0.7)	40	[-1]	[-10]	[-6]	-85	-88	RG	-0.1	Wait?	(-3)	-6	0	-28	-16	-1.5,3	71
49	Oct/13	15	24.38	24.77	25.28(-0.05)	25.27(-0.12)	25.11(-0.13)	25.07	1.1	11	22(1.4)	25	[-4]	[-13]	[-5]	-86	-62	RG	-0.3	Wait?	(-3)	-10	9	-29	-20	-1.5,2	75
50	Oct/13	14	24.38	24.77	25.29(-0.04)	25.3(-0.16)	25.14(-0.3)	25.04	1	11	20(1.7)	-5	[-3]	[-29]	[-17]	-98	-138	RG	-0.8	SmallLong	(-3)	-24	-24	-33	-20	-1.9,0	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI