|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $29.0300 One month high (close): $31.6400
XLE Daily Change: 4.13% Daily StdDev 1.97% XLE EMA_5_Trend: -0.23% 10Minute StdDev: $0.2939
Latest Price : $30.54(4.13%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 30.19 | 30.28 | 29.72(0.04) | 29.65(0.14) | 29.74(0.41) | 30.09 | -0.2 | | 1 | 38(2.6) | 40 | [2] | [24] | [16] | 84 | 189 | UT | 1.6 | OpenLong | | (3) | 21 | 3 | 56 | 20 | 1.7,91 | 59 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 30.19(daily_ema_20 0.33%)
Down Forces:
Support Levels: 29.72(weak_hourly_sma_20 -1.23%) 29.65(weak_hourly_sma_10 -1.46%)
Resistance Levels: 30.28(weak_daily_ema_10 0.63%)
|
| | | 2 | Oct/22 | 12 | 30.19 | 30.28 | 29.71(0.03) | 29.61(0.18) | 29.62(0.37) | 30.07 | -0.2 | | 1 | 36(1.7) | 40 | [2] | [23] | [27] | 56 | 189 | UT | 2.2 | OpenLong | | (1) | 19 | 36 | 50 | 20 | 1.8,61 | 59 | | 3 | Oct/22 | 11 | 30.19 | 30.28 | 29.7(-0.07) | 29.56(-0.02) | 29.51(0.23) | 29.84 | -0.6 | | 1 | 34(-4.9) | 25 | [-4] | [10] | [34] | -5 | 190 | UR | 1.7 | SmallShort | | (0) | 12 | 70 | 27 | 20 | 0.7,28 | 59 | | 4 | Oct/22 | 10 | 30.19 | 30.28 | 29.72(-0.13) | 29.57(-0.2) | 29.44(-0.2) | 29.4 | -1.4 | | 1 | 39(-1.7) | -15 | [-7] | [-17] | [3] | -84 | -22 | DP | -0.2 | OpenShort | | (-8) | -10 | 13 | -3 | -3 | -1.5,4 | 59 | | 5 | Oct/22 | 9 | 30.19 | 30.28 | 29.76(-0.15) | 29.63(-0.19) | 29.5(-0.17) | 29.32 | -1.5 | | 1 | 40(-0.1) | -45 | [-8] | [-16] | [-10] | -95 | -32 | DT | -0.8 | HoldShort? | | (-6) | -9 | -22 | -4 | -20 | -1.9,3 | 59 | | | | |
| 6 | Oct/21 | 15 | 30.17 | 30.34 | 29.81(-0.1) | 29.69(-0.1) | 29.55(-0.16) | 29.46 | -1.2 | | -1 | 41(0.8) | -30 | [-5] | [-13] | [-8] | -85 | -53 | DT | -0.4 | HoldShort? | | (-6) | -8 | -13 | -9 | -20 | -1.5,3 | 55 | | 7 | Oct/21 | 14 | 30.17 | 30.34 | 29.84(-0.12) | 29.72(-0.1) | 29.55(-0) | 29.54 | -1.1 | | -1 | 40(-1.1) | -30 | [-6] | [-6] | [0] | -74 | 35 | DT | -0.3 | OpenShort | | (-6) | 0 | 7 | 2 | -20 | -1.3,9 | 55 | | 8 | Oct/21 | 13 | 30.17 | 30.34 | 29.87(-0.17) | 29.75(-0.07) | 29.6(-0.3) | 29.5 | -1.2 | | -1 | 41(-1.6) | -50 | [-9] | [-21] | [-14] | -83 | -12 | DT | -0.4 | HoldShort | | (-6) | -16 | -27 | -10 | -20 | -1.6,7 | 55 | | 9 | Oct/21 | 12 | 30.17 | 30.34 | 29.92(-0.13) | 29.77(-0.05) | 29.69(-0.24) | 29.67 | -0.9 | | -1 | 42(-3.1) | -35 | [-7] | [-17] | [4] | -59 | -0 | DP | -0.1 | OpenShort | | (-5) | -13 | 14 | -1 | -7 | -1,16 | 55 | | 10 | Oct/21 | 11 | 30.17 | 30.34 | 29.96(-0.16) | 29.78(-0.04) | 29.76(-0.21) | 29.58 | -1 | | -1 | 46(-3.7) | -50 | [-9] | [-16] | [-12] | -80 | -8 | DT | -0.7 | HoldShort | | (-8) | -11 | -19 | -19 | -20 | -1.5,8 | 55 | | | | |
| 11 | Oct/21 | 10 | 30.17 | 30.34 | 30.01(-0.17) | 29.79(-0.06) | 29.82(-0.08) | 29.7 | -0.8 | | -1 | 49(-5.5) | -30 | [-9] | [-9] | [4] | -54 | 72 | DP | -0.4 | OpenShort | | (-8) | -4 | 22 | -11 | -20 | -1.1,24 | 55 | | 12 | Oct/21 | 9 | 30.17 | 30.34 | 30.06(-0.15) | 29.81(-0.12) | 29.84(-0.19) | 29.56 | -1.1 | | -1 | 55(2) | -50 | [-8] | [-17] | [-21] | -56 | -54 | DT | -0.9 | OpenShort? | | (-9) | -10 | -59 | -1 | -13 | -1.6,34 | 55 | | 13 | Oct/20 | 15 | 30.22 | 30.44 | 30.11(-0.06) | 29.85(-0.08) | 29.9(0.17) | 29.94 | -0.5 | | 0 | 53(3.7) | 0 | [-3] | [6] | [0] | -22 | 58 | RG | 0.1 | Wait? | | (-5) | 9 | -14 | 14 | 20 | -0.6,43 | 51 | | 14 | Oct/20 | 14 | 30.22 | 30.44 | 30.13(-0.12) | 29.87(-0.06) | 29.85(0.15) | 30.03 | -0.3 | | 0 | 49(-4.9) | -5 | [-6] | [4] | [15] | -22 | 138 | UR | 0.6 | SmallShort | | (-1) | 7 | 23 | 15 | 20 | -0.3,36 | 51 | | 15 | Oct/20 | 13 | 30.22 | 30.44 | 30.17(-0.12) | 29.89(-0.12) | 29.81(0.17) | 29.88 | -0.5 | | 0 | 54(-2.3) | -5 | [-6] | [3] | [7] | -52 | 72 | UR | 0.2 | SmallShort | | (-8) | 8 | 11 | 11 | 20 | -0.9,21 | 51 | | | | |
| 16 | Oct/20 | 12 | 30.22 | 30.44 | 30.21(-0.14) | 29.93(-0.09) | 29.76(-0.04) | 29.81 | -0.7 | | 0 | 56(-0.2) | -20 | [-7] | [-6] | [0] | -65 | 8 | DT | 0.1 | OpenShort | | (-8) | -2 | -1 | 7 | -10 | -1.1,13 | 51 | | 17 | Oct/20 | 11 | 30.22 | 30.44 | 30.25(-0.11) | 29.96(-0.14) | 29.77(-0.09) | 29.82 | -0.6 | | 0 | 56(1.9) | 5 | [-5] | [-10] | [8] | -67 | -48 | RG | 0.1 | Wait | | (-6) | -4 | 17 | 14 | 3 | -1.2,13 | 51 | | 18 | Oct/20 | 10 | 30.22 | 30.44 | 30.28(-0.13) | 30(-0.23) | 29.8(-0.32) | 29.71 | -0.8 | | 0 | 55(4.1) | -40 | [-6] | [-23] | [-8] | -86 | -136 | DT | -0.3 | OpenShort | | (-6) | -16 | -17 | 1 | -20 | -1.7,7 | 51 | | 19 | Oct/20 | 9 | 30.22 | 30.44 | 30.32(-0.03) | 30.07(-0.2) | 29.9(-0.24) | 29.82 | -0.6 | | 0 | 50(2.5) | 15 | [-2] | [-18] | [7] | -85 | -192 | RG | -0.3 | Wait? | | (-6) | -12 | 27 | 0 | -20 | -1.6,5 | 51 | | 20 | Oct/19 | 15 | 30.3 | 30.43 | 30.33(-0.04) | 30.13(-0.32) | 29.97(-0.4) | 29.65 | -0.9 | | -3 | 48(9.2) | -50 | [-2] | [-29] | [-16] | -108 | -282 | DT | -1.1 | HoldShort? | | (-3) | -20 | -33 | -17 | -20 | -2.3,0 | 48 | | | | |
| 21 | Oct/19 | 14 | 30.3 | 30.43 | 30.34(-0.13) | 30.23(-0.28) | 30.09(-0.18) | 29.86 | -0.6 | | -3 | 39(2.6) | -50 | [-6] | [-19] | [-9] | -89 | -70 | DT | -0.8 | OpenShort | | (0) | -9 | -14 | -12 | -20 | -1.7,4 | 48 | | 22 | Oct/19 | 13 | 30.3 | 30.43 | 30.38(-0.12) | 30.31(-0.18) | 30.14(-0.22) | 29.95 | -0.5 | | -3 | 36(1.5) | -50 | [-6] | [-18] | [-20] | -86 | -71 | DT | -0.7 | OpenShort | | (-5) | -11 | -40 | -15 | -20 | -1.7,7 | 48 | | 23 | Oct/19 | 12 | 30.3 | 30.43 | 30.42(-0.11) | 30.37(-0.04) | 30.21(-0.11) | 30.21 | -0.1 | | -3 | 35(-2.6) | -35 | [-5] | [-9] | [-1] | -57 | 18 | DT | 0 | OpenShort | | (-5) | -5 | 3 | -3 | -20 | -0.9,16 | 48 | | 24 | Oct/19 | 11 | 30.3 | 30.43 | 30.45(-0.15) | 30.38(-0.2) | 30.24(-0.17) | 30.19 | -0.2 | | -3 | 37(-3) | -50 | [-7] | [-17] | [-5] | -53 | 24 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | -9 | -3 | -1,22 | 48 | | 25 | Oct/19 | 10 | 30.3 | 30.43 | 30.49(-0.15) | 30.44(-0.16) | 30.29(-0.24) | 30.25 | -0.1 | | -3 | 40(-3) | -45 | [-7] | [-19] | [5] | -40 | 17 | DP | -0.1 | OpenShort | | (-6) | -12 | 19 | -10 | 3 | -0.8,30 | 48 | | | | |
| 26 | Oct/19 | 9 | 30.3 | 30.43 | 30.54(-0.12) | 30.49(-0.18) | 30.36(-0.41) | 30.13 | -0.2 | | -3 | 43(0.5) | -50 | [-6] | [-27] | [-13] | -47 | -111 | DT | -0.8 | OpenShort? | | (-7) | -20 | -19 | -16 | -20 | -1.3,36 | 48 | | 27 | Oct/16 | 15 | 30.42 | 30.51 | 30.58(-0.09) | 30.54(-0.09) | 30.48(-0.15) | 30.25 | -0.2 | | -3 | 43(11.6) | -50 | [-4] | [-11] | [-13] | -27 | -54 | DT | -0.8 | OpenShort? | | (-5) | -7 | -21 | -13 | -20 | -1.1,51 | 45 | | 28 | Oct/16 | 14 | 30.42 | 30.51 | 30.61(0.01) | 30.57(0.01) | 30.53(0.02) | 30.39 | -0 | | -3 | 31(0) | -10 | [1] | [1] | [-7] | -10 | -77 | CR | -0.5 | HoldShort | | (-5) | 1 | -7 | -8 | -20 | -0.7,58 | 45 | | 29 | Oct/16 | 13 | 30.42 | 30.51 | 30.61(0.01) | 30.57(0.13) | 30.52(-0.24) | 30.44 | 0 | | -3 | 31(0) | -30 | [1] | [-9] | [-13] | 0 | -135 | DR | -0.3 | OpenShort | | (0) | -12 | -26 | 2 | -20 | -0.6,65 | 45 | | 30 | Oct/16 | 12 | 30.42 | 30.51 | 30.61(0.03) | 30.53(0.24) | 30.59(-0.08) | 30.61 | 0.2 | | -3 | 31(-0.1) | -20 | [2] | [2] | [-8] | 13 | -54 | CR | 0.1 | HoldShort | | (1) | -4 | -18 | 5 | -20 | 0,63 | 45 | | | | |
| 31 | Oct/16 | 11 | 30.42 | 30.51 | 30.6(0.04) | 30.46(0.06) | 30.62(0.05) | 30.73 | 0.3 | | -3 | 31(-0.1) | 30 | [2] | [4] | [18] | 15 | 10 | UT | 0.4 | OpenLong | | (1) | 3 | 41 | -7 | 20 | 0.4,55 | 45 | | 32 | Oct/16 | 10 | 30.42 | 30.51 | 30.59(0.02) | 30.44(-0.09) | 30.6(-0.02) | 30.46 | 0 | | -3 | 31(-0.1) | -5 | [1] | [-3] | [3] | -5 | -68 | RG | -0.5 | Wait | | (1) | -1 | 11 | -9 | 10 | -0.4,55 | 45 | | 33 | Oct/16 | 9 | 30.42 | 30.51 | 30.58(-0.06) | 30.47(-0.17) | 30.6(-0) | 30.39 | -0 | | -3 | 31(0.3) | -50 | [-3] | [-5] | [-19] | -3 | 5 | DT | -0.7 | OpenShort? | | (0) | 0 | -59 | -4 | 16 | -0.6,62 | 45 | | 34 | Oct/15 | 15 | 30.57 | 30.44 | 30.58(-0) | 30.52(-0.09) | 30.61(0.47) | 30.78 | 0.2 | | -4 | 31(6) | 10 | [0] | [22] | [13] | 35 | 185 | UR | 0.6 | SmallShort? | | (0) | 23 | 9 | 20 | 20 | 0.6,70 | 55 | | 35 | Oct/15 | 14 | 30.57 | 30.44 | 30.6(-0.03) | 30.55(-0.11) | 30.47(0.57) | 30.72 | 0.1 | | -4 | 25(-0.4) | 15 | [-2] | [26] | [12] | 22 | 225 | UR | 0.8 | SmallShort | | (0) | 28 | 7 | 24 | 20 | 0.4,62 | 55 | | | | |
| 36 | Oct/15 | 13 | 30.57 | 30.44 | 30.6(0) | 30.58(-0.1) | 30.3(0.06) | 30.67 | 0.1 | | -4 | 26(0) | 10 | [0] | [2] | [17] | 8 | 37 | UR | 1.2 | SmallShort | | (-3) | 3 | 29 | 31 | 20 | 0.2,53 | 55 | | 37 | Oct/15 | 12 | 30.57 | 30.44 | 30.61(-0.03) | 30.61(-0.12) | 30.28(-0.16) | 30.48 | -0.1 | | -4 | 26(0.1) | -25 | [-2] | [-10] | [9] | -24 | -51 | DP | 0.7 | OpenShort | | (-1) | -8 | 12 | 25 | 7 | -0.4,36 | 55 | | 38 | Oct/15 | 11 | 30.57 | 30.44 | 30.62(-0.05) | 30.65(0.01) | 30.33(-0.34) | 30.4 | -0.1 | | -4 | 25(0.3) | -15 | [-3] | [-16] | [11] | -49 | -107 | DP | 0.2 | OpenShort | | (-1) | -17 | 54 | -12 | -20 | -0.7,19 | 55 | | 39 | Oct/15 | 10 | 30.57 | 30.44 | 30.63(-0.11) | 30.65(-0.11) | 30.43(-0.65) | 30.05 | -0.4 | | -4 | 25(2.6) | -50 | [-5] | [-35] | [-5] | -84 | -248 | DT | -1.3 | OpenShort | | (-5) | -32 | 27 | -35 | -20 | -1.9,14 | 55 | | 40 | Oct/15 | 9 | 30.57 | 30.44 | 30.66(-0.14) | 30.69(-0.19) | 30.63(-0.77) | 29.88 | -0.6 | | -4 | 23(5.7) | -50 | [-7] | [-43] | [-57] | -99 | -306 | DT | -2.8 | OpenShort? | | (-7) | -38 | -108 | -56 | -20 | -2.9,24 | 55 | | | | |
| 41 | Oct/14 | 15 | 30.71 | 30.26 | 30.66(0) | 30.75(0.06) | 30.87(-0.22) | 30.59 | -0.1 | | -9 | 17(2) | -50 | [0] | [-10] | [-14] | -13 | -98 | DR | -1.4 | OpenShort? | | (0) | -11 | -18 | -33 | -20 | -0.5,50 | 53 | | 42 | Oct/14 | 14 | 30.71 | 30.26 | 30.7(-0.02) | 30.73(0.1) | 30.94(-0.08) | 30.71 | 0 | | -9 | 15(-0.2) | -50 | [-1] | [-2] | [-17] | 21 | 0 | DT | -1.1 | OpenShort | | (1) | -4 | -33 | -25 | -20 | 0,71 | 53 | | 43 | Oct/14 | 13 | 30.71 | 30.26 | 30.71(0.02) | 30.7(0.08) | 30.96(0.32) | 30.93 | 0.2 | | -9 | 15(0.1) | -25 | [1] | [18] | [-1] | 68 | 135 | CR | -0.1 | HoldShort | | (1) | 16 | -15 | 8 | 20 | 1.1,90 | 53 | | 44 | Oct/14 | 12 | 30.71 | 30.26 | 30.71(0.03) | 30.67(0.05) | 30.86(0.38) | 31.03 | 0.2 | | -9 | 15(0.5) | -20 | [2] | [20] | [7] | 87 | 169 | RG | 0.8 | SmallShort | | (0) | 19 | -7 | 29 | 20 | 1.6,97 | 53 | | 45 | Oct/14 | 11 | 30.71 | 30.26 | 30.71(0) | 30.66(0.08) | 30.74(0.37) | 31.08 | 0.3 | | -9 | 14(0) | -5 | [0] | [20] | [23] | 95 | 219 | UR | 1.7 | SmallShort | | (1) | 18 | 21 | 57 | 20 | 1.9,97 | 53 | | | | |
| 46 | Oct/14 | 10 | 30.71 | 30.26 | 30.71(-0) | 30.64(0.1) | 30.63(0.35) | 30.94 | 0.2 | | -9 | 14(-0.2) | 0 | [0] | [19] | [17] | 43 | 172 | UR | 1.6 | SmallShort | | (-1) | 17 | 15 | 40 | 20 | 1.2,63 | 53 | | 47 | Oct/14 | 9 | 30.71 | 30.26 | 30.7(-0.01) | 30.61(0.06) | 30.52(0.28) | 30.84 | 0.1 | | -9 | 15(-0.1) | 5 | [-1] | [15] | [29] | -1 | 136 | UR | 1.6 | SmallShort? | | (0) | 14 | 66 | 24 | 20 | 0.7,32 | 53 | | 48 | Oct/13 | 15 | 30.86 | 30.2 | 30.7(-0.14) | 30.59(-0.1) | 30.44(-0.16) | 30.41 | -0.3 | | -10 | 15(-0.7) | -50 | [-7] | [-12] | [-8] | -76 | 15 | DT | -0.1 | HoldShort? | | (-5) | -8 | -5 | -25 | -20 | -1.4,9 | 52 | | 49 | Oct/13 | 14 | 30.86 | 30.2 | 30.74(-0.14) | 30.62(-0.08) | 30.49(-0.25) | 30.44 | -0.3 | | -10 | 15(-0.9) | -50 | [-7] | [-16] | [-10] | -76 | -20 | DT | -0.2 | HoldShort | | (-6) | -12 | -11 | -25 | -20 | -1.4,9 | 52 | | 50 | Oct/13 | 13 | 30.86 | 30.2 | 30.78(-0.1) | 30.64(-0.06) | 30.57(-0.24) | 30.51 | -0.2 | | -10 | 16(0) | -50 | [-5] | [-14] | [-1] | -73 | -49 | DT | -0.3 | OpenShort | | (-6) | -12 | 15 | -24 | -20 | -1.2,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|