|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.5000 One month high (close): $57.5700
XHB Daily Change: -0.88% Daily StdDev 1.43% XHB EMA_5_Trend: -0.92% 10Minute StdDev: $0.8782
Latest Price : $54.99(-0.88%) | Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 55.67 | 56.63 | 55.9(-0.16) | 55.17(-0.11) | 54.9(-0.04) | 54.95 | -0.4 | | 10 | 50(0.4) | 10 | [-11] | [-10] | [-2] | -64 | -7 | RG | 0.1 | Wait? | | (-12) | -3 | -12 | 10 | -2 | -1.1,14 | 53 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -5.59%(42%)
Daily Trend: %
Up Forces: 55.67(daily_ema_20 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 55.17(hourly_sma_10 0.4%) 55.9(hourly_sma_20 1.73%) 56.63(weak_daily_ema_10 3.06%)
|
| | | 2 | Oct/22 | 14 | 55.67 | 56.63 | 55.99(-0.1) | 55.23(-0.14) | 54.92(-0.12) | 55.05 | -0.4 | | 10 | 50(1.7) | 35 | [-7] | [-16] | [6] | -68 | -94 | RG | 0.2 | Wait | | (-10) | -8 | 13 | 10 | 5 | -1.1,10 | 53 | | 3 | Oct/22 | 13 | 55.67 | 56.63 | 56.05(-0.15) | 55.31(-0.27) | 54.98(-0.28) | 54.94 | -0.4 | | 10 | 48(1.8) | 10 | [-11] | [-33] | [11] | -81 | -113 | RG | -0 | Wait | | (-8) | -20 | 31 | 4 | 4 | -1.4,4 | 53 | | 4 | Oct/22 | 12 | 55.67 | 56.63 | 56.13(-0.21) | 55.46(-0.33) | 55.13(-0.35) | 54.68 | -0.6 | | 10 | 46(3.3) | -25 | [-15] | [-41] | [-10] | -95 | -127 | DT | -0.6 | OpenShort | | (-12) | -25 | -23 | -3 | -20 | -1.8,0 | 53 | | 5 | Oct/22 | 11 | 55.67 | 56.63 | 56.25(-0.2) | 55.65(-0.3) | 55.32(-0.2) | 54.87 | -0.5 | | 10 | 43(2.8) | -25 | [-14] | [-29] | [-11] | -98 | -87 | DT | -0.6 | OpenShort | | (-13) | -14 | -23 | -7 | -20 | -1.9,0 | 53 | | | | |
| 6 | Oct/22 | 10 | 55.67 | 56.63 | 56.36(-0.19) | 55.82(-0.34) | 55.43(-0.2) | 55.06 | -0.4 | | 10 | 40(2.6) | -25 | [-13] | [-30] | [-14] | -93 | -78 | DT | -0.5 | OpenShort | | (-12) | -14 | -36 | -1 | -20 | -1.9,5 | 53 | | 7 | Oct/22 | 9 | 55.67 | 56.63 | 56.47(-0.17) | 56.01(-0.34) | 55.54(-0.16) | 55.37 | -0.2 | | 10 | 38(1.7) | -20 | [-12] | [-27] | [-11] | -85 | -49 | DT | -0.3 | OpenShort? | | (-12) | -11 | -37 | 8 | -4 | -1.7,8 | 53 | | 8 | Oct/21 | 15 | 55.53 | 56.82 | 56.57(-0.15) | 56.2(-0.26) | 55.63(-0.27) | 55.69 | 0.1 | | 14 | 36(3.8) | -15 | [-11] | [-30] | [4] | -77 | -70 | DP | 0.1 | OpenShort? | | (-9) | -19 | 8 | 8 | -7 | -1.4,8 | 58 | | 9 | Oct/21 | 14 | 55.53 | 56.82 | 56.65(-0.19) | 56.35(-0.24) | 55.78(-0.34) | 55.62 | 0 | | 14 | 32(0.8) | 0 | [-13] | [-34] | [5] | -89 | -68 | RG | -0.3 | Wait | | (-12) | -23 | 23 | -1 | -20 | -1.7,4 | 58 | | 10 | Oct/21 | 13 | 55.53 | 56.82 | 56.76(-0.21) | 56.49(-0.25) | 55.97(-0.42) | 55.42 | -0.1 | | 14 | 31(1.6) | -25 | [-14] | [-40] | [-16] | -108 | -128 | DT | -0.9 | HoldShort | | (-14) | -29 | -21 | -17 | -20 | -2.3,0 | 58 | | | | |
| 11 | Oct/21 | 12 | 55.53 | 56.82 | 56.88(-0.2) | 56.63(-0.22) | 56.2(-0.49) | 55.6 | 0 | | 14 | 30(2.4) | -25 | [-14] | [-44] | [-18] | -100 | -148 | DT | -1.1 | HoldShort | | (-14) | -34 | -26 | -18 | -20 | -2.3,8 | 58 | | 12 | Oct/21 | 11 | 55.53 | 56.82 | 56.99(-0.17) | 56.75(-0.07) | 56.48(-0.52) | 55.83 | 0.2 | | 14 | 27(2.7) | -25 | [-12] | [-40] | [-35] | -87 | -158 | DT | -1.3 | OpenShort | | (-12) | -36 | -71 | -17 | -20 | -2.2,18 | 58 | | 13 | Oct/21 | 10 | 55.53 | 56.82 | 57.09(-0.1) | 56.79(-0.03) | 56.77(-0.25) | 56.45 | 0.5 | | 14 | 25(0.4) | -5 | [-7] | [-19] | [-9] | -58 | -71 | RG | -0.7 | Wait | | (-8) | -17 | -12 | -16 | -20 | -1.4,27 | 58 | | 14 | Oct/21 | 9 | 55.53 | 56.82 | 57.15(-0.12) | 56.81(-0.07) | 56.91(-0.16) | 56.56 | 0.5 | | 14 | 24(-0.6) | -5 | [-8] | [-15] | [-6] | -47 | -15 | RG | -0.8 | SmallLong? | | (-7) | -11 | -3 | -18 | -18 | -1.3,36 | 58 | | 15 | Oct/20 | 15 | 55.36 | 56.85 | 57.22(-0.12) | 56.85(-0.09) | 57(-0.11) | 56.59 | 0.6 | | 17 | 25(0.3) | -20 | [-8] | [-11] | [-16] | -36 | -12 | DT | -0.9 | OpenShort? | | (-8) | -8 | -43 | -8 | -9 | -1.3,47 | 69 | | | | |
| 16 | Oct/20 | 14 | 55.36 | 56.85 | 57.29(-0.05) | 56.9(-0.05) | 57.06(0.05) | 56.97 | 0.8 | | 17 | 25(0.1) | 20 | [-4] | [3] | [-9] | -10 | 8 | RG | -0.2 | Wait | | (-7) | 4 | -37 | 6 | 20 | -0.7,58 | 69 | | 17 | Oct/20 | 13 | 55.36 | 56.85 | 57.32(-0.02) | 56.9(0) | 57.03(0.39) | 57.3 | 1 | | 17 | 25(-0.1) | 50 | [-1] | [29] | [12] | 6 | 127 | UR | 0.6 | SmallShort | | (-1) | 27 | 17 | 19 | 20 | -0,56 | 69 | | 18 | Oct/20 | 12 | 55.36 | 56.85 | 57.33(-0.02) | 56.93(-0.05) | 56.81(0.19) | 57.15 | 0.9 | | 17 | 25(0.1) | 50 | [-1] | [13] | [11] | -12 | 43 | UR | 0.7 | SmallShort | | (-2) | 13 | 16 | 19 | 20 | -0.4,48 | 69 | | 19 | Oct/20 | 11 | 55.36 | 56.85 | 57.34(-0.03) | 56.96(-0.11) | 56.7(0.01) | 57.01 | 0.9 | | 17 | 25(0.3) | 50 | [-2] | [-2] | [12] | -27 | -24 | RG | 0.7 | Wait | | (-2) | 1 | 14 | 29 | 20 | -0.7,41 | 69 | | 20 | Oct/20 | 10 | 55.36 | 56.85 | 57.35(-0.02) | 57.02(-0.19) | 56.69(-0.09) | 56.89 | 0.8 | | 17 | 24(0.3) | 50 | [-1] | [-11] | [8] | -50 | -83 | RG | 0.4 | Wait | | (-2) | -6 | 10 | 18 | 20 | -1,25 | 69 | | | | |
| 21 | Oct/20 | 9 | 55.36 | 56.85 | 57.36(-0.02) | 57.13(-0.18) | 56.74(-0.15) | 56.8 | 0.7 | | 17 | 24(0.5) | 50 | [-1] | [-15] | [24] | -68 | -119 | RG | 0.1 | Wait? | | (-1) | -10 | 71 | 4 | 0 | -1.2,12 | 69 | | 22 | Oct/19 | 15 | 55.19 | 56.7 | 57.37(-0.07) | 57.23(-0.27) | 56.83(-0.39) | 56.18 | 0.5 | | 17 | 23(4.6) | 0 | [-5] | [-37] | [-25] | -115 | -239 | RG | -1.4 | SmallLong? | | (-6) | -27 | -50 | -19 | -20 | -2.6,0 | 71 | | 23 | Oct/19 | 14 | 55.19 | 56.7 | 57.41(-0.06) | 57.38(-0.19) | 57.05(-0.3) | 56.62 | 0.7 | | 17 | 19(2.2) | -10 | [-4] | [-27] | [-21] | -103 | -155 | DT | -1.1 | HoldShort | | (-1) | -21 | -39 | -20 | -20 | -2.1,0 | 71 | | 24 | Oct/19 | 13 | 55.19 | 56.7 | 57.45(-0.01) | 57.49(-0.17) | 57.22(-0.23) | 56.97 | 0.9 | | 17 | 17(0.7) | 25 | [-1] | [-21] | [-11] | -79 | -131 | RG | -0.7 | Wait | | (-2) | -16 | -18 | -21 | -16 | -1.4,6 | 71 | | 25 | Oct/19 | 12 | 55.19 | 56.7 | 57.46(-0.01) | 57.59(-0.15) | 57.35(-0.28) | 57.13 | 1 | | 17 | 16(0.3) | 10 | [-1] | [-24] | [-10] | -59 | -125 | RG | -0.7 | Wait | | (-1) | -19 | -11 | -26 | -20 | -1,16 | 71 | | | | |
| 26 | Oct/19 | 11 | 55.19 | 56.7 | 57.47(0.01) | 57.68(-0.06) | 57.51(-0.21) | 57.23 | 1 | | 17 | 16(-0.2) | 25 | [1] | [-16] | [-11] | -42 | -108 | DR | -0.9 | OpenShort | | (0) | -15 | -9 | -29 | -20 | -0.8,28 | 71 | | 27 | Oct/19 | 10 | 55.19 | 56.7 | 57.47(0) | 57.71(-0.04) | 57.63(-0.15) | 57.31 | 1 | | 17 | 16(-0.1) | 15 | [0] | [-11] | [-14] | -15 | -70 | DR | -1 | OpenShort | | (1) | -10 | -17 | -28 | -20 | -0.5,48 | 71 | | 28 | Oct/19 | 9 | 55.19 | 56.7 | 57.47(0) | 57.73(0.01) | 57.72(-0.07) | 57.46 | 1.1 | | 17 | 16(0) | 30 | [0] | [-4] | [-11] | 19 | -19 | DR | -0.8 | OpenShort? | | (1) | -5 | -19 | -14 | -20 | 0,69 | 71 | | 29 | Oct/16 | 15 | 54.99 | 56.68 | 57.46(0.01) | 57.73(0.08) | 57.76(-0.11) | 57.63 | 1.3 | | 20 | 16(0.1) | 30 | [1] | [-2] | [-13] | 45 | -10 | DR | -0.4 | OpenShort? | | (1) | -8 | -32 | -5 | -20 | 0.5,82 | 75 | | 30 | Oct/16 | 14 | 54.99 | 56.68 | 57.46(0.06) | 57.69(0.15) | 57.83(-0.02) | 57.92 | 1.4 | | 20 | 16(0.9) | 50 | [4] | [8] | [2] | 70 | 7 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | 1 | -3 | 1.4,85 | 75 | | | | |
| 31 | Oct/16 | 13 | 54.99 | 56.68 | 57.43(0.06) | 57.6(0.15) | 57.84(0.08) | 57.85 | 1.4 | | 20 | 15(0.6) | 50 | [4] | [15] | [2] | 62 | 25 | UT | 0 | OpenLong | | (2) | 6 | 15 | -14 | -5 | 1.4,77 | 75 | | 32 | Oct/16 | 12 | 54.99 | 56.68 | 57.39(0.02) | 57.52(0.15) | 57.79(0.07) | 57.72 | 1.3 | | 20 | 14(0.4) | 50 | [1] | [13] | [-2] | 59 | 57 | CR | -0.2 | HoldShort | | (3) | 5 | 5 | -19 | -3 | 1.1,81 | 75 | | 33 | Oct/16 | 11 | 54.99 | 56.68 | 57.38(0.04) | 57.43(0.05) | 57.75(0.1) | 57.68 | 1.3 | | 20 | 14(0.4) | 50 | [3] | [12] | [-10] | 67 | 35 | CR | -0.2 | HoldShort | | (2) | 7 | -31 | -5 | 14 | 1.1,89 | 75 | | 34 | Oct/16 | 10 | 54.99 | 56.68 | 57.36(0.07) | 57.4(0.13) | 57.69(0.25) | 57.96 | 1.5 | | 20 | 14(1.7) | 50 | [5] | [26] | [5] | 104 | 91 | UT | 1 | HoldLong | | (3) | 18 | -5 | 17 | 20 | 2.2,99 | 75 | | 35 | Oct/16 | 9 | 54.99 | 56.68 | 57.32(0.07) | 57.33(0.12) | 57.55(0.33) | 58 | 1.5 | | 20 | 12(2.8) | 50 | [5] | [32] | [25] | 115 | 134 | UT | 1.9 | HoldLong? | | (6) | 23 | 44 | 30 | 20 | 2.8,95 | 75 | | | | |
| 36 | Oct/15 | 15 | 54.78 | 56.46 | 57.28(0.05) | 57.26(0.08) | 57.36(0.22) | 57.61 | 1.4 | | 21 | 9(0.2) | 50 | [4] | [23] | [12] | 82 | 66 | UT | 1.4 | HoldLong? | | (2) | 16 | 14 | 35 | 19 | 1.8,87 | 82 | | 37 | Oct/15 | 14 | 54.78 | 56.46 | 57.25(0.01) | 57.21(0.04) | 57.24(0.21) | 57.49 | 1.4 | | 21 | 9(0.3) | 50 | [1] | [20] | [11] | 54 | 86 | UT | 1.4 | OpenLong | | (2) | 15 | 9 | 39 | 20 | 1.4,69 | 82 | | 38 | Oct/15 | 13 | 54.78 | 56.46 | 57.24(0.01) | 57.21(0) | 57.12(0.02) | 57.41 | 1.3 | | 21 | 9(0.3) | 50 | [1] | [5] | [15] | 24 | 24 | UT | 1.7 | OpenLong | | (1) | 1 | 21 | 30 | 20 | 1,49 | 82 | | 39 | Oct/15 | 12 | 54.78 | 56.46 | 57.24(-0) | 57.19(-0.06) | 57.12(0) | 57.22 | 1.2 | | 21 | 8(-0.1) | 50 | [-0] | [1] | [10] | -24 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 17 | 18 | 12 | -0.1,29 | 82 | | 40 | Oct/15 | 11 | 54.78 | 56.46 | 57.23(-0.02) | 57.22(-0.06) | 57.11(-0.09) | 57.07 | 1.2 | | 21 | 8(0.3) | 35 | [-1] | [-6] | [-2] | -62 | -33 | RG | -0.2 | Wait | | (-1) | -6 | 9 | -28 | -5 | -1,13 | 82 | | | | |
| 41 | Oct/15 | 10 | 54.78 | 56.46 | 57.24(-0.02) | 57.25(-0.04) | 57.16(-0.05) | 56.99 | 1.1 | | 21 | 8(0.5) | 40 | [-1] | [-2] | [-1] | -65 | -32 | RG | -1.1 | SmallLong | | (-1) | -4 | 10 | -16 | -20 | -1.6,25 | 82 | | 42 | Oct/15 | 9 | 54.78 | 56.46 | 57.25(-0.04) | 57.27(-0.09) | 57.19(-0.11) | 56.9 | 1.1 | | 21 | 8(1.3) | -0 | [-3] | [-8] | [-24] | -77 | -46 | RG | -2 | SmallLong? | | (-2) | -8 | -53 | -26 | -20 | -2.4,33 | 82 | | 43 | Oct/14 | 15 | 54.58 | 56.18 | 57.27(0.01) | 57.32(0.01) | 57.25(-0.03) | 57.37 | 1.5 | | 19 | 6(-0.3) | 50 | [1] | [2] | [8] | 21 | 1 | UT | 1 | OpenLong? | | (0) | -2 | 15 | 18 | 2 | 0.8,51 | 82 | | 44 | Oct/14 | 14 | 54.58 | 56.18 | 57.27(0) | 57.32(0.02) | 57.27(-0.12) | 57.23 | 1.4 | | 19 | 7(-0.4) | 35 | [0] | [-4] | [-6] | -18 | -43 | DR | -0.3 | OpenShort | | (0) | -8 | -11 | -10 | -9 | -0.2,37 | 82 | | 45 | Oct/14 | 13 | 54.58 | 56.18 | 57.26(0.01) | 57.31(0.02) | 57.34(-0.01) | 57.33 | 1.5 | | 19 | 7(0.1) | 50 | [1] | [3] | [3] | 1 | -4 | UT | -0.1 | OpenLong | | (2) | -1 | 24 | -25 | -7 | 0.6,36 | 82 | | | | |
| 46 | Oct/14 | 12 | 54.58 | 56.18 | 57.25(-0.01) | 57.3(0.02) | 57.35(-0.02) | 57.12 | 1.4 | | 19 | 7(0.1) | 25 | [-1] | [2] | [-12] | -33 | -14 | RG | -1.8 | SmallLong | | (-1) | -1 | -11 | -44 | -17 | -1,42 | 82 | | 47 | Oct/14 | 11 | 54.58 | 56.18 | 57.26(0.01) | 57.29(-0.02) | 57.36(-0.06) | 57.22 | 1.4 | | 19 | 7(0) | 35 | [1] | [-1] | [-12] | 13 | -38 | DR | -1.1 | OpenShort | | (0) | -4 | -25 | -18 | -12 | -0.3,70 | 82 | | 48 | Oct/14 | 10 | 54.58 | 56.18 | 57.26(0.04) | 57.3(0.04) | 57.39(0.04) | 57.44 | 1.5 | | 19 | 7(-0.1) | 50 | [3] | [8] | [-0] | 76 | -2 | UT | 0.4 | HoldLong | | (1) | 3 | -17 | 25 | 14 | 1.5,88 | 82 | | 49 | Oct/14 | 9 | 54.58 | 56.18 | 57.24(0.05) | 57.28(0.07) | 57.37(0.16) | 57.59 | 1.6 | | 19 | 7(1.3) | 50 | [4] | [18] | [16] | 100 | 49 | UT | 1.8 | HoldLong? | | (3) | 11 | 26 | 33 | 20 | 2.8,80 | 82 | | 50 | Oct/13 | 15 | 54.41 | 55.86 | 57.21(0.01) | 57.24(0.03) | 57.28(0.06) | 57.36 | 1.7 | | 19 | 6(0.1) | 50 | [1] | [10] | [10] | 68 | 36 | UT | 0.8 | OpenLong? | | (2) | 4 | 19 | 23 | 2 | 1.5,80 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|