XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $85.0500 One month high (close): $92.7200

XAR Daily Change: 2.02% Daily StdDev 1.45% XAR EMA_5_Trend: 0.04% 10Minute StdDev: $0.9383

Latest Price : $92.12(2.02%)

Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	90.67	91.83	92.06(-0.13)	91.12(-0.23)	90.58(0.06)	90.86	0.1	10	53(0.1)	40	[-9]	[-5]	[10]	-62	29	RG	0.3	Wait?	(-9)	4	15	14	20	-1.1,16	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.67(daily_ema_20 -0.21%) Resistance Levels: 91.12(hourly_sma_10 0.29%) 91.83(weak_daily_ema_10 1.07%) 92.06(hourly_sma_20 1.32%)

2	Oct/21	15	90.34	91.88	92.18(-0.13)	91.33(-0.25)	90.53(-0.18)	90.64	0.1	10	53(7)	10	[-9]	[-23]	[2]	-76	-76	RG	0.1	Wait?	(-9)	-12	1	11	-1	-1.4,9	60
3	Oct/21	14	90.34	91.88	92.3(-0.12)	91.56(-0.25)	90.69(-0.21)	90.62	0.1	10	46(3)	25	[-8]	[-25]	[9]	-86	-105	RG	-0.1	Wait	(-9)	-15	25	12	-19	-1.6,4	60
4	Oct/21	13	90.34	91.88	92.41(-0.14)	91.79(-0.3)	90.88(-0.41)	90.27	-0	10	43(5.7)	-25	[-10]	[-41]	[-9]	-105	-189	DT	-0.6	HoldShort	(-9)	-29	-15	2	-20	-2.2,0	60
5	Oct/21	12	90.34	91.88	92.54(-0.12)	92.07(-0.25)	91.25(-0.46)	90.49	0.1	10	37(6.2)	-15	[-8]	[-43]	[-8]	-110	-215	DT	-0.9	HoldShort	(-9)	-32	-9	2	-20	-2.4,0	60

6	Oct/21	11	90.34	91.88	92.65(-0.13)	92.3(-0.17)	91.67(-0.5)	90.62	0.1	10	31(7.6)	-20	[-9]	[-43]	[-29]	-123	-215	DT	-1.5	HoldShort	(-8)	-35	-58	-14	-20	-2.9,0	60
7	Oct/21	10	90.34	91.88	92.77(-0.09)	92.46(-0.15)	92.13(-0.32)	91.46	0.5	10	24(3.9)	0	[-6]	[-29]	[-10]	-110	-127	RG	-1.2	SmallLong	(-6)	-22	-7	-23	-20	-2.4,0	60
8	Oct/21	9	90.34	91.88	92.85(-0.07)	92.6(-0.19)	92.43(-0.3)	91.56	0.5	10	20(4.9)	0	[-5]	[-29]	[-23]	-115	-145	RG	-1.9	SmallLong?	(-6)	-21	-40	-41	-20	-2.9,8	60
9	Oct/20	15	90.12	91.97	92.91(-0.04)	92.78(-0.15)	92.71(-0.18)	92.14	0.9	13	15(2.3)	10	[-3]	[-17]	[-16]	-82	-85	RG	-1.7	SmallLong?	(-2)	-13	-28	-31	-15	-2.3,26	72
10	Oct/20	14	90.12	91.97	92.95(0.04)	92.92(-0.08)	92.88(-0.06)	92.56	1.1	13	13(-3)	50	[3]	[-5]	[-12]	-41	-102	DR	-1.1	OpenShort	(-1)	-4	-26	-17	-9	-1.4,44	72

11	Oct/20	13	90.12	91.97	92.92(0.06)	92.99(-0.04)	92.94(0.16)	92.95	1.2	13	16(-2.9)	50	[4]	[13]	[1]	7	-22	UT	0	OpenLong	(4)	11	1	1	8	0.1,54	72
12	Oct/20	12	90.12	91.97	92.86(0.06)	93.03(-0.01)	92.79(0.02)	92.93	1.2	13	18(-2.5)	50	[4]	[4]	[-0]	10	-52	UT	0.3	OpenLong	(3)	1	-2	4	-6	0.2,55	72
13	Oct/20	11	90.12	91.97	92.8(0.09)	93.04(0.02)	92.78(-0.07)	92.96	1.2	13	21(-4.8)	50	[6]	[-1]	[-0]	11	-99	RG	0.4	Wait	(4)	-5	-2	7	-10	0.3,53	72
14	Oct/20	10	90.12	91.97	92.72(0.11)	93.02(0.01)	92.85(-0.12)	92.99	1.3	13	26(-4.7)	50	[8]	[-4]	[0]	3	-124	RG	0.2	Wait	(7)	-8	9	-14	-5	0.5,40	72
15	Oct/20	9	90.12	91.97	92.62(0.14)	93.02(0)	92.96(-0.1)	92.85	1.2	13	30(-6.5)	50	[10]	[-3]	[9]	-2	-161	RG	-0.2	Wait?	(7)	-7	43	-24	-11	0.3,41	72

16	Oct/19	15	89.93	91.7	92.49(0.1)	93.01(-0.08)	93.05(-0.24)	92.22	1	12	37(-6.2)	35	[7]	[-16]	[-23]	-10	-207	DR	-1	OpenShort?	(6)	-17	-43	-32	-20	-0.3,48	65
17	Oct/19	14	89.93	91.7	92.4(0.06)	93.09(-0.02)	93.27(-0.04)	92.85	1.3	12	43(-0.2)	40	[4]	[-1]	[-13]	44	-26	DR	-0.4	OpenShort	(9)	-3	-31	-12	-14	0.5,81	65
18	Oct/19	13	89.93	91.7	92.34(0.09)	93.11(0.07)	93.31(0.12)	93.31	1.5	12	43(0.6)	50	[6]	[14]	[-6]	70	43	CR	0	HoldShort	(6)	8	-18	-4	1	1,95	65
19	Oct/19	12	89.93	91.7	92.26(0.1)	93.05(0.08)	93.19(0.14)	93.57	1.6	12	43(2)	50	[7]	[16]	[8]	85	70	UT	0.4	OpenLong	(7)	10	18	4	19	1.4,100	65
20	Oct/19	11	89.93	91.7	92.17(0.09)	92.97(0.14)	93.06(0.1)	93.3	1.5	12	41(1.4)	50	[6]	[15]	[-0]	79	48	UT	0.3	OpenLong	(6)	7	-3	4	-3	1.2,99	65

21	Oct/19	10	89.93	91.7	92.08(0.08)	92.84(0.16)	92.96(0.06)	93.34	1.5	12	39(2)	50	[6]	[13]	[8]	81	69	UT	0.4	OpenLong	(6)	4	21	1	4	1.4,96	65
22	Oct/19	9	89.93	91.7	92(0.05)	92.69(0.13)	92.9(-0.01)	93.02	1.4	12	37(1.4)	50	[3]	[6]	[6]	74	53	UT	0.1	OpenLong?	(5)	-1	19	-2	-4	1.2,94	65
23	Oct/16	15	89.73	91.48	91.95(0.05)	92.57(0.17)	92.91(0.01)	92.74	1.4	11	36(0)	50	[3]	[9]	[-6]	67	39	CR	-0.2	HoldShort?	(3)	1	-11	-8	-19	1,92	61
24	Oct/16	14	89.73	91.48	91.9(0.1)	92.42(0.21)	92.9(0.01)	92.9	1.4	11	36(0.5)	50	[7]	[11]	[0]	78	5	UT	0	HoldLong	(4)	1	6	-7	-9	1.3,95	61
25	Oct/16	13	89.73	91.48	91.81(0.1)	92.22(0.26)	92.89(0.19)	92.82	1.4	11	35(0.7)	50	[7]	[25]	[-6]	80	53	CR	-0.1	OpenShort	(7)	13	-14	-5	-10	1.3,97	61

26	Oct/16	12	89.73	91.48	91.72(0.1)	91.98(0.3)	92.71(0.25)	93.03	1.5	11	35(2.7)	50	[7]	[31]	[0]	91	100	UT	0.4	OpenLong	(7)	17	-1	-4	17	1.7,98	61
27	Oct/16	11	89.73	91.48	91.63(0.11)	91.7(0.14)	92.48(0.27)	93.05	1.5	11	32(3.1)	50	[8]	[27]	[15]	98	104	UT	0.8	OpenLong	(6)	19	23	11	20	2,98	61
28	Oct/16	10	89.73	91.48	91.53(0.1)	91.58(0.13)	92.23(0.32)	92.71	1.3	11	29(2.1)	50	[7]	[30]	[4]	94	109	UT	0.8	OpenLong	(6)	22	-9	14	20	1.9,96	61
29	Oct/16	9	89.73	91.48	91.44(0.1)	91.46(0.11)	91.93(0.41)	92.85	1.4	11	27(4.1)	50	[7]	[35]	[32]	103	153	UT	1.6	HoldLong?	(7)	28	64	24	20	2.4,93	61
30	Oct/15	15	89.64	91.16	91.35(0.03)	91.36(0.03)	91.56(0.34)	91.92	1.1	10	23(0.3)	50	[2]	[27]	[9]	66	119	UT	0.7	OpenLong?	(3)	23	4	30	20	1.1,88	66

31	Oct/15	14	89.64	91.16	91.32(-0.03)	91.33(0.02)	91.25(0.35)	91.86	1	10	22(-2.3)	50	[-2]	[26]	[10]	53	189	UR	1.3	SmallShort	(2)	24	3	36	20	1.1,75	66
32	Oct/15	13	89.64	91.16	91.35(-0.03)	91.31(-0.03)	90.93(0.01)	91.81	1	10	25(-1.4)	50	[-2]	[1]	[23]	32	86	UR	1.6	SmallShort	(-3)	1	40	35	20	0.9,59	66
33	Oct/15	12	89.64	91.16	91.38(-0.06)	91.34(-0.05)	90.92(-0.08)	91.23	0.7	10	26(-2.1)	35	[-4]	[-7]	[9]	-25	23	RG	0.5	Wait	(-3)	-6	19	16	0	-0.3,33	66
34	Oct/15	11	89.64	91.16	91.44(-0.07)	91.34(-0)	91(-0.18)	90.96	0.6	10	28(-1)	35	[-5]	[-12]	[7]	-54	-23	RG	-0.1	Wait	(-6)	-12	38	-22	-20	-0.8,16	66
35	Oct/15	10	89.64	91.16	91.51(-0.11)	91.39(-0.06)	91.17(-0.26)	90.41	0.4	10	29(1)	-5	[-8]	[-20]	[-5]	-72	-71	RG	-1.2	SmallLong	(-8)	-18	11	-21	-20	-1.7,21	66

36	Oct/15	9	89.64	91.16	91.61(-0.11)	91.45(-0.12)	91.41(-0.31)	90.26	0.3	10	28(3.1)	-15	[-8]	[-26]	[-44]	-72	-115	DT	-1.9	OpenShort?	(-8)	-21	-103	-26	-20	-2.2,33	66
37	Oct/14	15	89.6	90.85	91.71(-0.02)	91.56(0.08)	91.7(-0.07)	91.76	1	8	25(-0.6)	45	[-1]	[-0]	[5]	12	13	UR	0.1	SmallShort?	(-2)	-5	12	4	1	0.1,59	71
38	Oct/14	14	89.6	90.85	91.73(-0.04)	91.49(0.08)	91.76(-0.03)	91.59	0.9	8	26(-0.9)	15	[-3]	[2]	[-7]	-9	13	RG	-0.3	Wait	(-1)	-2	-16	-4	-10	-0.3,49	71
39	Oct/14	13	89.6	90.85	91.77(-0.03)	91.42(0.09)	91.78(0.18)	91.82	1	8	27(-1)	50	[-2]	[16]	[6]	5	90	UR	0.1	SmallShort	(-2)	12	14	1	14	0.1,52	71
40	Oct/14	12	89.6	90.85	91.8(-0.05)	91.34(0.03)	91.61(0.13)	91.61	0.9	8	28(-1.1)	35	[-3]	[11]	[1]	-1	67	UR	0	SmallShort	(-3)	9	-6	12	9	-0.3,57	71

41	Oct/14	11	89.6	90.85	91.85(-0.07)	91.31(-0.09)	91.49(0.08)	91.7	1	8	29(-2.2)	15	[-5]	[3]	[-0]	4	74	RG	0.3	Wait	(-3)	5	-26	27	20	-0.2,59	71
42	Oct/14	10	89.6	90.85	91.91(-0.03)	91.39(-0.02)	91.42(0.23)	92.08	1.2	8	31(-0.8)	50	[-2]	[16]	[18]	1	112	UR	1	SmallShort	(-3)	15	25	26	20	0.3,43	71
43	Oct/14	9	89.6	90.85	91.94(-0.04)	91.41(-0.08)	91.21(0.17)	91.71	1	8	32(-0.3)	50	[-3]	[10]	[22]	-38	56	UR	0.7	SmallShort?	(-3)	11	51	11	20	-0.3,20	71
44	Oct/13	15	89.56	90.46	91.98(-0.1)	91.48(-0.16)	91.05(-0.01)	90.97	0.7	7	32(0.2)	5	[-7]	[-6]	[-0]	-76	-8	RG	-0.1	Wait?	(-6)	-1	-1	6	-10	-1.5,12	68
45	Oct/13	14	89.56	90.46	92.07(-0.08)	91.62(-0.16)	91.06(-0.08)	90.99	0.7	7	32(2.1)	-5	[-5]	[-10]	[-8]	-77	-56	RG	-0.1	Wait	(-7)	-5	-25	11	-17	-1.6,13	68

46	Oct/13	13	89.56	90.46	92.14(-0.05)	91.77(-0.11)	91.13(-0.25)	91.35	0.9	7	30(1.4)	25	[-3]	[-19]	[8]	-71	-103	RG	0.4	Wait	(-4)	-16	20	11	-10	-1.3,12	68
47	Oct/13	12	89.56	90.46	92.18(-0.04)	91.87(-0.1)	91.36(-0.27)	91.06	0.7	7	28(2.3)	30	[-3]	[-20]	[1]	-95	-150	BT	-0.5	OpenLong	(-3)	-18	11	-2	-20	-1.9,3	68
48	Oct/13	11	89.56	90.46	92.22(-0.05)	91.96(-0.17)	91.6(-0.34)	90.9	0.6	7	26(3.8)	-5	[-3]	[-27]	[-13]	-110	-177	RG	-1.3	SmallLong	(-3)	-22	-8	-37	-20	-2.4,0	68
49	Oct/13	10	89.56	90.46	92.26(-0.05)	92.12(-0.16)	91.91(-0.3)	91.01	0.7	7	22(4)	-10	[-3]	[-24]	[-17]	-103	-166	DT	-1.9	HoldShort	(-3)	-20	-23	-34	-20	-2.7,15	68
50	Oct/13	9	89.56	90.46	92.3(-0.04)	92.27(-0.13)	92.19(-0.23)	91.35	0.9	7	18(2.8)	-20	[-3]	[-19]	[-34]	-89	-119	DT	-2.2	OpenShort?	(-1)	-15	-76	-30	-20	-2.5,24	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI