|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $193.5600
VRSK Daily Change: -0.14% Daily StdDev 1.3% VRSK EMA_5_Trend: -0.32% 10Minute StdDev: $0.9516
Latest Price : $188.93(-0.14%) | Mon. Oct 26, 2020($1.7) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($1.5) Thu. Oct 15, 2020($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 187.19 | 190.64 | 190.11(-0.09) | 189.77(-0.14) | 189.45(-0.04) | 188.71 | 0.3 | | 14 | 20(-0.6) | -0 | [-7] | [-8] | [-12] | -73 | 4 | RG | -0.8 | SmallLong | | (-6) | -3 | -27 | -13 | -9 | -1.5,15 | 65 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces: 190.64(daily_ema_10 1.02%)
Down Forces:
Support Levels: 187.19(daily_ema_20 -0.81%)
Resistance Levels: 189.77(weak_hourly_sma_10 0.56%) 190.11(weak_hourly_sma_20 0.74%)
|
| | | 2 | Oct/22 | 9 | 187.19 | 190.64 | 190.28(-0.1) | 190.04(-0.14) | 189.53(-0.02) | 189.34 | 0.5 | | 14 | 21(-3.4) | 10 | [-8] | [-7] | [-5] | -46 | 39 | RG | -0.2 | Wait? | | (-6) | -2 | -18 | 2 | 4 | -1,29 | 65 | | 3 | Oct/21 | 15 | 186.64 | 190.32 | 190.47(-0.1) | 190.3(-0.07) | 189.57(-0.1) | 189.75 | 0.6 | | 15 | 24(-1.9) | -10 | [-8] | [-10] | [-4] | -34 | 31 | DT | 0.2 | OpenShort? | | (-7) | -8 | -12 | 6 | -7 | -0.6,31 | 57 | | 4 | Oct/21 | 14 | 186.64 | 190.32 | 190.66(-0.08) | 190.43(-0.03) | 189.76(-0.04) | 190.03 | 0.7 | | 15 | 26(-1.5) | 30 | [-6] | [-3] | [9] | -35 | 36 | RG | 0.2 | Wait | | (-8) | -3 | 27 | 2 | -8 | -0.5,28 | 57 | | 5 | Oct/21 | 13 | 186.64 | 190.32 | 190.81(-0.11) | 190.49(-0.02) | 189.83(-0.13) | 189.41 | 0.6 | | 15 | 28(-1.8) | 10 | [-9] | [-10] | [-0] | -52 | 3 | RG | -0.3 | Wait | | (-7) | -10 | 13 | -12 | -20 | -1,23 | 57 | | | | |
| 6 | Oct/21 | 12 | 186.64 | 190.32 | 191.02(-0.11) | 190.49(0) | 190.09(-0.24) | 189.11 | 0.5 | | 15 | 30(-0.6) | -20 | [-9] | [-18] | [-12] | -52 | -52 | DT | -0.7 | OpenShort | | (-11) | -19 | -20 | -10 | -20 | -1.3,31 | 57 | | 7 | Oct/21 | 11 | 186.64 | 190.32 | 191.24(-0.08) | 190.51(0.05) | 190.56(-0.25) | 189.56 | 0.6 | | 15 | 30(0.3) | -20 | [-6] | [-16] | [-21] | -41 | -73 | DT | -0.7 | OpenShort | | (-8) | -19 | -48 | -9 | -20 | -1.1,37 | 57 | | 8 | Oct/21 | 10 | 186.64 | 190.32 | 191.4(-0.07) | 190.41(0.03) | 191.03(-0.04) | 190.68 | 0.8 | | 15 | 30(-0.9) | 25 | [-5] | [-1] | [3] | -17 | 16 | RG | -0.2 | Wait | | (-5) | -3 | 11 | -6 | 3 | -0.5,46 | 57 | | 9 | Oct/21 | 9 | 186.64 | 190.32 | 191.53(-0.1) | 190.36(-0.01) | 191.11(-0.02) | 190.41 | 0.8 | | 15 | 31(-1.8) | 15 | [-8] | [-1] | [-5] | -22 | 29 | RG | -0.5 | Wait? | | (-7) | -2 | -11 | -9 | 4 | -0.7,46 | 57 | | 10 | Oct/20 | 15 | 186.06 | 189.79 | 191.72(-0.06) | 190.39(-0.04) | 191.14(0.1) | 190.67 | 0.9 | | 15 | 33(0.5) | 30 | [-5] | [9] | [-9] | -14 | 29 | RG | -0.3 | Wait? | | (-8) | 8 | -34 | 4 | 16 | -0.7,54 | 59 | | | | |
| 11 | Oct/20 | 14 | 186.06 | 189.79 | 191.84(-0.01) | 190.46(-0.03) | 190.96(0.26) | 191.46 | 1.1 | | 15 | 32(0) | 50 | [-1] | [22] | [-1] | 2 | 51 | RG | 0.3 | Wait | | (-3) | 20 | -21 | 17 | 20 | -0.2,57 | 59 | | 12 | Oct/20 | 13 | 186.06 | 189.79 | 191.86(0.01) | 190.51(-0.06) | 190.47(0.36) | 191.96 | 1.2 | | 15 | 32(0) | 50 | [1] | [29] | [22] | 4 | 84 | UT | 0.9 | OpenLong | | (1) | 28 | 39 | 25 | 20 | 0.1,51 | 59 | | 13 | Oct/20 | 12 | 186.06 | 189.79 | 191.86(0) | 190.63(-0.14) | 189.79(0.1) | 191.06 | 1 | | 15 | 32(0) | 50 | [0] | [6] | [14] | -27 | -17 | UR | 0.8 | SmallShort | | (-2) | 8 | 21 | 21 | 20 | -0.5,36 | 59 | | 14 | Oct/20 | 11 | 186.06 | 189.79 | 191.84(0.02) | 190.89(-0.12) | 189.6(-0.02) | 190.57 | 0.9 | | 15 | 32(-0.9) | 50 | [2] | [-2] | [16] | -48 | -93 | RG | 0.6 | Wait | | (-1) | -2 | 36 | 18 | 12 | -0.8,22 | 59 | | 15 | Oct/20 | 10 | 186.06 | 189.79 | 191.84(-0) | 191.12(-0.2) | 189.63(-0.18) | 189.74 | 0.7 | | 15 | 33(0.2) | 50 | [-0] | [-18] | [10] | -70 | -153 | RG | 0.1 | Wait | | (0) | -14 | 31 | 0 | -6 | -1.2,10 | 59 | | | | |
| 16 | Oct/20 | 9 | 186.06 | 189.79 | 191.8(-0.03) | 191.51(-0.23) | 189.96(-0.31) | 189.02 | 0.6 | | 15 | 33(1.4) | 40 | [-2] | [-29] | [1] | -90 | -185 | RG | -0.6 | Wait? | | (-2) | -24 | 20 | -15 | -20 | -1.7,3 | 59 | | 17 | Oct/19 | 15 | 185.56 | 188.83 | 191.86(-0.05) | 191.96(-0.22) | 190.56(-0.47) | 188.57 | 0.6 | | 14 | 31(3.8) | 5 | [-4] | [-43] | [-33] | -103 | -235 | RG | -1.3 | SmallLong? | | (-3) | -36 | -67 | -28 | -20 | -2.1,0 | 58 | | 18 | Oct/19 | 14 | 185.56 | 188.83 | 191.97(-0.06) | 192.39(-0.16) | 191.46(-0.38) | 190.12 | 0.9 | | 14 | 28(1.2) | -10 | [-5] | [-34] | [-17] | -71 | -133 | DT | -0.9 | OpenShort | | (-2) | -29 | -25 | -30 | -20 | -1.3,12 | 58 | | 19 | Oct/19 | 13 | 185.56 | 188.83 | 192.08(-0.03) | 192.7(-0.18) | 192.19(-0.22) | 190.72 | 1 | | 14 | 26(0.7) | 0 | [-2] | [-22] | [-17] | -46 | -93 | RG | -1.1 | SmallLong | | (-4) | -17 | -29 | -30 | -20 | -1,29 | 58 | | 20 | Oct/19 | 12 | 185.56 | 188.83 | 192.14(-0.01) | 193.05(-0.08) | 192.61(-0.23) | 191.39 | 1.1 | | 14 | 26(0.1) | 5 | [-1] | [-18] | [-16] | -19 | -84 | RG | -0.9 | SmallLong | | (-1) | -18 | -25 | -27 | -20 | -0.6,46 | 58 | | | | |
| 21 | Oct/19 | 11 | 185.56 | 188.83 | 192.16(0.01) | 193.05(0) | 193.05(-0.16) | 191.99 | 1.3 | | 14 | 26(0) | 15 | [1] | [-9] | [-20] | 19 | -58 | DR | -0.8 | OpenShort | | (1) | -12 | -47 | -8 | -20 | -0.1,71 | 58 | | 22 | Oct/19 | 10 | 185.56 | 188.83 | 192.16(-0) | 193.2(0.07) | 193.36(0.03) | 193.1 | 1.5 | | 14 | 26(0) | 30 | [-0] | [8] | [-11] | 45 | 57 | CR | -0.2 | HoldShort | | (3) | 2 | -27 | -3 | -19 | 0.7,77 | 58 | | 23 | Oct/19 | 9 | 185.56 | 188.83 | 192.14(-0.02) | 193.06(0.14) | 193.31(0.05) | 193.73 | 1.6 | | 14 | 26(-1) | 50 | [-2] | [11] | [13] | 61 | 111 | UR | 0.3 | SmallShort? | | (2) | 4 | 38 | 4 | -6 | 1.2,81 | 58 | | 24 | Oct/16 | 15 | 185.08 | 188.21 | 192.18(-0.02) | 192.78(0.16) | 193.21(-0.15) | 192.85 | 1.5 | | 15 | 27(-0.8) | 20 | [-2] | [-2] | [-13] | 42 | 13 | RG | -0.3 | Wait? | | (-3) | -12 | -32 | -1 | -20 | 0.5,79 | 66 | | 25 | Oct/16 | 14 | 185.08 | 188.21 | 192.18(-0) | 192.47(0.19) | 193.5(0.07) | 193.6 | 1.7 | | 15 | 27(-0.1) | 50 | [-0] | [17] | [2] | 54 | 87 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 2 | 2 | 1,79 | 66 | | | | |
| 26 | Oct/16 | 13 | 185.08 | 188.21 | 192.22(0.01) | 192.1(0.18) | 193.37(0.17) | 193.53 | 1.7 | | 15 | 28(0.5) | 50 | [1] | [24] | [10] | 49 | 101 | UT | 0.1 | OpenLong | | (-1) | 13 | 30 | -4 | 12 | 0.9,76 | 66 | | 27 | Oct/16 | 12 | 185.08 | 188.21 | 192.19(-0.01) | 191.75(0.11) | 193.04(0.12) | 192.83 | 1.5 | | 15 | 27(-0.1) | 50 | [-1] | [17] | [-3] | 44 | 68 | RG | -0.2 | Wait | | (0) | 9 | -17 | 10 | 16 | 0.5,81 | 66 | | 28 | Oct/16 | 11 | 185.08 | 188.21 | 192.2(-0.01) | 191.54(0.04) | 192.81(0.23) | 193.23 | 1.6 | | 15 | 27(-0.1) | 40 | [-1] | [23] | [-7] | 49 | 113 | RG | 0.3 | Wait | | (1) | 18 | -45 | 22 | 20 | 0.7,81 | 66 | | 29 | Oct/16 | 10 | 185.08 | 188.21 | 192.2(-0) | 191.47(0.13) | 192.36(0.48) | 194.29 | 1.8 | | 15 | 27(-0.2) | 50 | [-0] | [46] | [30] | 60 | 222 | UR | 1.4 | SmallShort | | (3) | 37 | 56 | 33 | 20 | 1.5,72 | 66 | | 30 | Oct/16 | 9 | 185.08 | 188.21 | 192.22(-0.01) | 191.23(0.07) | 191.44(0.32) | 192.97 | 1.6 | | 15 | 27(-0.5) | 50 | [-1] | [31] | [23] | 15 | 125 | UR | 1.1 | SmallShort? | | (-3) | 25 | 45 | 27 | 20 | 0.5,52 | 66 | | | | |
| 31 | Oct/15 | 15 | 184.52 | 187.19 | 192.25(-0.05) | 191.1(0.01) | 190.83(0.2) | 191.91 | 1.5 | | 12 | 28(-2.5) | 50 | [-4] | [18] | [10] | -17 | 74 | UR | 0.8 | SmallShort? | | (-4) | 15 | 10 | 28 | 20 | -0.2,38 | 71 | | 32 | Oct/15 | 14 | 184.52 | 187.19 | 192.34(-0.04) | 191.09(-0.07) | 190.46(0.1) | 191.68 | 1.5 | | 12 | 30(0) | 50 | [-3] | [7] | [17] | -40 | 31 | UR | 0.8 | SmallShort | | (-5) | 8 | 31 | 22 | 20 | -0.5,23 | 71 | | 33 | Oct/15 | 13 | 184.52 | 187.19 | 192.41(-0.06) | 191.22(-0.18) | 190.28(-0.16) | 190.96 | 1.3 | | 12 | 30(0.6) | 50 | [-5] | [-18] | [22] | -66 | -62 | RG | 0.5 | Wait | | (-5) | -12 | 53 | 13 | 20 | -1,9 | 71 | | 34 | Oct/15 | 12 | 184.52 | 187.19 | 192.53(-0.09) | 191.57(-0.21) | 190.58(-0.23) | 189.72 | 1.1 | | 12 | 30(3.2) | 10 | [-7] | [-25] | [-5] | -100 | -120 | RG | -0.6 | Wait | | (-8) | -18 | -8 | -1 | -20 | -2,0 | 71 | | 35 | Oct/15 | 11 | 184.52 | 187.19 | 192.7(-0.06) | 191.98(-0.19) | 191.01(-0.19) | 189.91 | 1.1 | | 12 | 27(3.4) | 20 | [-5] | [-20] | [-7] | -105 | -128 | RG | -0.9 | SmallLong | | (-7) | -15 | -5 | -18 | -20 | -2.2,0 | 71 | | | | |
| 36 | Oct/15 | 10 | 184.52 | 187.19 | 192.81(-0.05) | 192.35(-0.15) | 191.37(-0.18) | 190.03 | 1.2 | | 12 | 23(3.5) | 10 | [-4] | [-18] | [-17] | -104 | -135 | RG | -1.2 | SmallLong | | (-5) | -14 | -32 | -12 | -20 | -2.5,9 | 71 | | 37 | Oct/15 | 9 | 184.52 | 187.19 | 192.9(-0.01) | 192.63(-0.12) | 191.71(-0.24) | 190.77 | 1.3 | | 12 | 20(1.1) | 10 | [-1] | [-21] | [-30] | -97 | -156 | RG | -1 | SmallLong? | | (-3) | -19 | -72 | -16 | -20 | -2.3,11 | 71 | | 38 | Oct/14 | 15 | 184.1 | 186.51 | 192.93(0.08) | 192.86(-0.05) | 192.17(-0.2) | 192.47 | 1.9 | | 10 | 19(-7.3) | 50 | [6] | [-13] | [6] | -52 | -143 | RG | 0.3 | Wait? | | (3) | -15 | 25 | -14 | -5 | -0.5,11 | 76 | | 39 | Oct/14 | 14 | 184.1 | 186.51 | 192.78(0.13) | 192.95(-0.13) | 192.56(-0.2) | 191.88 | 1.7 | | 10 | 26(-11.8) | 50 | [10] | [-15] | [-4] | -68 | -220 | DR | -0.6 | OpenShort | | (5) | -15 | 7 | -34 | -10 | -0.8,2 | 76 | | 40 | Oct/14 | 13 | 184.1 | 186.51 | 192.54(0.12) | 193.21(-0.1) | 192.94(-0.2) | 191.7 | 1.7 | | 10 | 38(-8.1) | 50 | [9] | [-14] | [-10] | -48 | -200 | DR | -0.7 | OpenShort | | (11) | -15 | -2 | -38 | -20 | -0.5,15 | 76 | | | | |
| 41 | Oct/14 | 12 | 184.1 | 186.51 | 192.31(0.11) | 193.39(-0.11) | 193.33(-0.11) | 191.76 | 1.7 | | 10 | 46(-5.5) | 50 | [9] | [-8] | [-25] | -10 | -159 | DR | -0.8 | OpenShort | | (10) | -9 | -54 | -22 | -20 | -0.3,48 | 76 | | 42 | Oct/14 | 11 | 184.1 | 186.51 | 192.1(0.14) | 193.39(-0) | 193.33(-0) | 193.04 | 2 | | 10 | 51(-4) | 50 | [11] | [5] | [-22] | 35 | -82 | CR | -0.2 | HoldShort | | (12) | -0 | -59 | -6 | -20 | 0.4,75 | 76 | | 43 | Oct/14 | 10 | 184.1 | 186.51 | 191.83(0.2) | 193.6(0.06) | 193.55(0.11) | 194.44 | 2.3 | | 10 | 55(-3) | 50 | [15] | [17] | [12] | 67 | -22 | UT | 0.4 | OpenLong | | (16) | 9 | 28 | 6 | 18 | 1,92 | 76 | | 44 | Oct/14 | 9 | 184.1 | 186.51 | 191.45(0.2) | 193.49(0.04) | 193.34(-0.07) | 193.78 | 2.1 | | 10 | 58(-4.6) | 50 | [15] | [3] | [2] | 55 | -85 | UT | 0.2 | OpenLong? | | (16) | -5 | 7 | -2 | 4 | 0.9,82 | 76 | | 45 | Oct/13 | 15 | 183.8 | 185.8 | 191.06(0.21) | 193.41(0.07) | 193.34(0) | 193.63 | 2.3 | | 10 | 63(-7.9) | 50 | [16] | [10] | [9] | 54 | -68 | UT | 0.1 | OpenLong? | | (17) | 0 | 32 | -6 | -7 | 0.9,81 | 80 | | | | |
| 46 | Oct/13 | 14 | 183.8 | 185.8 | 190.65(0.21) | 193.27(0.05) | 193.46(-0.09) | 192.88 | 2.1 | | 10 | 71(-5.1) | 50 | [16] | [3] | [-6] | 50 | -98 | CR | -0.2 | HoldShort | | (16) | -7 | -7 | -12 | -20 | 0.7,82 | 80 | | 47 | Oct/13 | 13 | 183.8 | 185.8 | 190.25(0.22) | 193.18(0.09) | 193.64(-0.01) | 193.04 | 2.2 | | 10 | 76(-3.3) | 50 | [17] | [11] | [-8] | 62 | -59 | CR | -0.2 | HoldShort | | (19) | -1 | -15 | -7 | -20 | 0.9,89 | 80 | | 48 | Oct/13 | 12 | 183.8 | 185.8 | 189.83(0.24) | 193(0.21) | 193.65(0.01) | 193.38 | 2.2 | | 10 | 79(-2.4) | 50 | [19] | [17] | [-13] | 73 | -33 | CR | -0.1 | HoldShort | | (20) | 1 | -44 | 24 | -20 | 1.1,95 | 80 | | 49 | Oct/13 | 11 | 183.8 | 185.8 | 189.38(0.27) | 192.6(0.38) | 193.64(0.15) | 194.43 | 2.5 | | 10 | 82(0.8) | 50 | [21] | [35] | [16] | 87 | 52 | UT | 0.2 | HoldLong | | (24) | 12 | 35 | 29 | -13 | 1.5,99 | 80 | | 50 | Oct/13 | 10 | 183.8 | 185.8 | 188.87(0.24) | 191.87(0.34) | 193.36(0.14) | 193.59 | 2.3 | | 10 | 81(1.3) | 50 | [19] | [32] | [1] | 83 | 57 | UT | 0.1 | OpenLong | | (21) | 11 | -8 | 28 | -7 | 1.4,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|