|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $331.4200
UNH Daily Change: 0.91% Daily StdDev 1.37% UNH EMA_5_Trend: 0.07% 10Minute StdDev: $1.311
Latest Price : $325.73(0.91%) | Mon. Oct 26, 2020($4.7) Fri. Oct 23, 2020($3) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($3) Fri. Oct 16, 2020($3.6) Thu. Oct 15, 2020($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 319.79 | 326.06 | 324.92(-0.02) | 324.34(0.01) | 324.39(0.06) | 324.81 | 0.5 | | 16 | 11(-0.3) | 50 | [-2] | [6] | [10] | -22 | 36 | UR | 0.4 | SmallShort | | (-1) | 4 | 21 | 15 | 8 | -0.1,31 | 64 | Sample size 2 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 326.06(daily_ema_10 0.38%)
Down Forces:
Support Levels: 319.79(daily_ema_20 -1.55%)
Resistance Levels: 324.92(weak_hourly_sma_20 0.03%)
|
| | | 2 | Oct/22 | 10 | 319.79 | 326.06 | 324.98(-0.04) | 324.3(-0.07) | 324.2(-0.01) | 323.85 | 0.4 | | 16 | 11(0) | 10 | [-3] | [-2] | [-12] | -51 | 8 | RG | -0.3 | Wait | | (-2) | -1 | -36 | 1 | 5 | -1,24 | 64 | | 3 | Oct/22 | 9 | 319.79 | 326.06 | 325.1(-0.03) | 324.53(-0.05) | 324.23(0.11) | 325.52 | 0.6 | | 16 | 11(-1.1) | 50 | [-2] | [7] | [19] | -11 | 69 | UR | 1.1 | SmallShort? | | (-1) | 8 | 41 | 16 | 20 | 0.4,29 | 64 | | 4 | Oct/21 | 15 | 318.24 | 325.77 | 325.2(-0.1) | 324.69(-0.08) | 323.88(-0.07) | 323.68 | 0.5 | | 17 | 12(-1.7) | 0 | [-7] | [-9] | [-4] | -67 | 34 | RG | -0.2 | Wait? | | (-4) | -5 | -9 | -5 | -5 | -1.2,13 | 61 | | 5 | Oct/21 | 14 | 318.24 | 325.77 | 325.52(-0.1) | 324.96(-0.07) | 324.1(-0.06) | 324.08 | 0.5 | | 17 | 14(-2.8) | 5 | [-7] | [-8] | [1] | -54 | 47 | RG | -0 | Wait | | (-7) | -4 | 5 | 0 | -5 | -0.9,19 | 61 | | | | |
| 6 | Oct/21 | 13 | 318.24 | 325.77 | 325.85(-0.12) | 325.17(-0.09) | 324.29(-0.04) | 323.85 | 0.5 | | 17 | 17(-2.6) | -10 | [-9] | [-7] | [-3] | -58 | 53 | DT | -0.2 | OpenShort | | (-8) | -3 | -4 | -4 | -9 | -1,17 | 61 | | 7 | Oct/21 | 12 | 318.24 | 325.77 | 326.23(-0.1) | 325.47(-0.03) | 324.41(-0.13) | 324.01 | 0.5 | | 17 | 19(-1.2) | 10 | [-7] | [-11] | [-1] | -51 | -1 | RG | -0.2 | Wait | | (-9) | -10 | 5 | -3 | -20 | -1,24 | 61 | | 8 | Oct/21 | 11 | 318.24 | 325.77 | 326.57(-0.11) | 325.58(0.02) | 324.83(-0.21) | 323.77 | 0.5 | | 17 | 20(-0.9) | -15 | [-8] | [-16] | [-11] | -54 | -31 | DT | -0.5 | OpenShort | | (-8) | -15 | -23 | -2 | -20 | -1.2,26 | 61 | | 9 | Oct/21 | 10 | 318.24 | 325.77 | 326.93(-0.09) | 325.52(0.01) | 325.5(-0.1) | 324.81 | 0.6 | | 17 | 21(-0.8) | 15 | [-7] | [-8] | [-4] | -45 | 7 | RG | -0.3 | Wait | | (-7) | -7 | -4 | -7 | -17 | -0.9,28 | 61 | | 10 | Oct/21 | 9 | 318.24 | 325.77 | 327.24(-0.09) | 325.48(-0.01) | 325.83(-0.07) | 325.02 | 0.6 | | 17 | 22(-0.7) | 25 | [-7] | [-6] | [2] | -42 | 4 | RG | -0.3 | Wait? | | (-6) | -5 | 12 | -9 | -8 | -0.9,31 | 61 | | | | |
| 11 | Oct/20 | 15 | 316.81 | 325.88 | 327.54(-0.04) | 325.5(-0.05) | 326.05(-0.15) | 324.46 | 0.6 | | 20 | 23(2.2) | 15 | [-3] | [-11] | [-14] | -47 | -87 | RG | -0.6 | Wait? | | (-8) | -11 | -36 | -9 | -11 | -1.2,33 | 63 | | 12 | Oct/20 | 14 | 316.81 | 325.88 | 327.66(0.01) | 325.5(-0) | 326.53(0.06) | 326.1 | 0.8 | | 20 | 21(-0.1) | 50 | [1] | [7] | [-6] | -23 | -44 | CR | -0.2 | HoldShort | | (-1) | 4 | -22 | 2 | 9 | -0.6,42 | 63 | | 13 | Oct/20 | 13 | 316.81 | 325.88 | 327.63(0.01) | 325.67(-0.01) | 326.33(0.24) | 327.11 | 0.8 | | 20 | 21(-0.2) | 50 | [1] | [20] | [9] | -14 | 32 | UT | 0.3 | OpenLong | | (2) | 18 | 15 | 6 | 20 | -0.2,41 | 63 | | 14 | Oct/20 | 12 | 316.81 | 325.88 | 327.59(0.01) | 325.71(-0.11) | 325.55(0.13) | 326.44 | 0.8 | | 20 | 21(-0.1) | 50 | [1] | [8] | [8] | -20 | -16 | UT | 0.3 | OpenLong | | (0) | 10 | 6 | 14 | 20 | -0.4,40 | 63 | | 15 | Oct/20 | 11 | 316.81 | 325.88 | 327.55(0.03) | 326.08(-0.14) | 325.13(0.05) | 326.16 | 0.8 | | 20 | 21(-0.8) | 50 | [2] | [1] | [1] | -29 | -58 | UT | 0.4 | OpenLong | | (1) | 4 | -14 | 18 | 20 | -0.5,34 | 63 | | | | |
| 16 | Oct/20 | 10 | 316.81 | 325.88 | 327.45(0.04) | 326.53(-0.14) | 324.95(0.05) | 326.82 | 0.8 | | 20 | 22(-0.6) | 50 | [3] | [2] | [17] | -33 | -48 | UT | 0.7 | OpenLong | | (3) | 4 | 38 | 10 | 20 | -0.2,22 | 63 | | 17 | Oct/20 | 9 | 316.81 | 325.88 | 327.33(0.05) | 327(-0.17) | 324.79(-0.07) | 325.1 | 0.7 | | 20 | 22(-1.8) | 50 | [4] | [-8] | [12] | -62 | -139 | RG | 0.1 | Wait? | | (1) | -5 | 41 | -6 | -4 | -0.8,8 | 63 | | 18 | Oct/19 | 15 | 315.42 | 325.12 | 327.17(0.05) | 327.56(-0.24) | 325.02(-0.26) | 323.21 | 0.6 | | 20 | 24(-1.7) | 35 | [4] | [-25] | [-15] | -83 | -238 | DR | -0.6 | HoldShort? | | (1) | -19 | -26 | -20 | -20 | -1.3,0 | 69 | | 19 | Oct/19 | 14 | 315.42 | 325.12 | 327(0.03) | 328.35(-0.2) | 325.88(-0.35) | 324.37 | 0.7 | | 20 | 26(-0.9) | 30 | [2] | [-30] | [-14] | -62 | -200 | DR | -0.5 | OpenShort | | (5) | -26 | -19 | -23 | -20 | -0.8,8 | 69 | | 20 | Oct/19 | 13 | 315.42 | 325.12 | 326.9(0.05) | 329(-0.18) | 327.02(-0.33) | 325.26 | 0.8 | | 20 | 27(-1.2) | 25 | [4] | [-28] | [-13] | -45 | -184 | DR | -0.5 | OpenShort | | (4) | -24 | -16 | -26 | -20 | -0.5,18 | 69 | | | | |
| 21 | Oct/19 | 12 | 315.42 | 325.12 | 326.74(0.05) | 329.58(-0.03) | 328.12(-0.33) | 326.01 | 0.8 | | 20 | 28(-0.8) | 35 | [4] | [-22] | [-12] | -23 | -154 | DR | -0.6 | OpenShort | | (4) | -24 | -5 | -30 | -20 | -0.2,32 | 69 | | 22 | Oct/19 | 11 | 315.42 | 325.12 | 326.58(0.06) | 329.67(0.02) | 329.21(-0.27) | 326.23 | 0.9 | | 20 | 29(-0.9) | 25 | [4] | [-16] | [-20] | 6 | -140 | DR | -0.8 | OpenShort | | (4) | -20 | -28 | -25 | -20 | -0.1,58 | 69 | | 23 | Oct/19 | 10 | 315.42 | 325.12 | 326.39(0.06) | 329.59(0.04) | 330.1(-0.22) | 327.52 | 1 | | 20 | 30(-0.3) | 20 | [4] | [-12] | [-26] | 34 | -88 | DR | -0.7 | OpenShort | | (6) | -16 | -56 | -18 | -20 | 0.3,76 | 69 | | 24 | Oct/19 | 9 | 315.42 | 325.12 | 326.18(0.06) | 329.46(0.13) | 330.82(-0.05) | 330.11 | 1.2 | | 20 | 30(0.8) | 50 | [4] | [4] | [-6] | 68 | 46 | CR | -0.2 | HoldShort? | | (8) | -4 | -13 | -5 | -13 | 1,93 | 69 | | 25 | Oct/16 | 15 | 314.2 | 324.59 | 326(0.07) | 329.03(0.2) | 330.98(-0.02) | 330.71 | 1.3 | | 23 | 29(1) | 50 | [5] | [11] | [-6] | 80 | 63 | CR | -0.1 | OpenShort? | | (5) | -2 | -16 | -1 | -5 | 1.3,97 | 75 | | | | |
| 26 | Oct/16 | 14 | 314.2 | 324.59 | 325.77(-0.01) | 328.37(0.21) | 331.05(0.28) | 331.47 | 1.4 | | 23 | 28(-0.7) | 50 | [-1] | [32] | [7] | 89 | 253 | UR | 0.1 | SmallShort | | (6) | 21 | 16 | 2 | 19 | 1.6,99 | 75 | | 27 | Oct/16 | 13 | 314.2 | 324.59 | 325.82(-0.01) | 327.67(0.27) | 330.13(0.32) | 330.71 | 1.3 | | 23 | 29(-0.4) | 50 | [-1] | [37] | [-1] | 83 | 242 | RG | 0.2 | Wait | | (-2) | 24 | -8 | 6 | 7 | 1.4,98 | 75 | | 28 | Oct/16 | 12 | 314.2 | 324.59 | 325.85(-0.01) | 326.78(0.34) | 329.08(0.3) | 331.09 | 1.4 | | 23 | 29(-0.5) | 50 | [-1] | [38] | [6] | 84 | 247 | UR | 0.6 | SmallShort | | (0) | 22 | 4 | 21 | 20 | 1.4,99 | 75 | | 29 | Oct/16 | 11 | 314.2 | 324.59 | 325.89(-0.02) | 325.66(0.26) | 328.11(0.32) | 330.91 | 1.3 | | 23 | 30(-0.9) | 50 | [-2] | [36] | [8] | 84 | 254 | UR | 0.8 | SmallShort | | (-1) | 24 | -4 | 26 | 20 | 1.4,99 | 75 | | 30 | Oct/16 | 10 | 314.2 | 324.59 | 325.96(-0.02) | 324.8(0.28) | 327.07(0.42) | 331.08 | 1.4 | | 23 | 31(-0.6) | 50 | [-2] | [45] | [41] | 64 | 289 | UR | 1 | SmallShort | | (-1) | 31 | 92 | 25 | 20 | 1.3,81 | 75 | | | | |
| 31 | Oct/16 | 9 | 314.2 | 324.59 | 326.01(-0.08) | 323.89(0.12) | 325.7(0.15) | 326.85 | 1 | | 23 | 31(-1.7) | 50 | [-6] | [18] | [15] | 20 | 152 | UR | 0.3 | SmallShort? | | (-6) | 11 | 30 | 12 | 20 | 0.2,65 | 75 | | 32 | Oct/15 | 15 | 313.04 | 322.86 | 326.27(-0.08) | 323.49(0.1) | 325.21(0.23) | 325.49 | 1 | | 21 | 33(-2.2) | 35 | [-6] | [22] | [-1] | 6 | 121 | RG | 0.1 | Wait? | | (-8) | 17 | -16 | 14 | 20 | -0.2,61 | 74 | | 33 | Oct/15 | 14 | 313.04 | 322.86 | 326.54(-0.07) | 323.18(0.09) | 324.47(0.39) | 326.21 | 1.1 | | 21 | 35(-1) | 50 | [-5] | [34] | [10] | -10 | 164 | UR | 0.4 | SmallShort | | (-5) | 29 | 10 | 14 | 20 | -0.1,43 | 74 | | 34 | Oct/15 | 13 | 313.04 | 322.86 | 326.78(-0.08) | 322.9(-0.02) | 323.22(0.21) | 325.74 | 1.1 | | 21 | 36(-0.7) | 50 | [-6] | [16] | [20] | -16 | 107 | UR | 0.6 | SmallShort | | (-6) | 16 | 34 | 20 | 20 | -0.2,39 | 74 | | 35 | Oct/15 | 12 | 313.04 | 322.86 | 327.05(-0.12) | 322.97(-0.06) | 322.53(0.14) | 324.19 | 0.9 | | 21 | 37(-0.6) | 30 | [-9] | [9] | [5] | -37 | 71 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | 20 | 20 | -0.6,28 | 74 | | | | |
| 36 | Oct/15 | 11 | 313.04 | 322.86 | 327.44(-0.11) | 323.16(-0.25) | 322.09(0.1) | 324.43 | 0.9 | | 21 | 38(-0.4) | 50 | [-8] | [-1] | [28] | -51 | 50 | RG | 0.5 | Wait | | (-9) | 7 | 59 | 12 | 20 | -0.7,17 | 74 | | 37 | Oct/15 | 10 | 313.04 | 322.86 | 327.81(-0.16) | 323.96(-0.29) | 321.77(-0.04) | 321.77 | 0.7 | | 21 | 38(1.1) | 25 | [-12] | [-14] | [16] | -77 | -23 | RG | 0 | Wait | | (-11) | -3 | 41 | 7 | 15 | -1.3,6 | 74 | | 38 | Oct/15 | 9 | 313.04 | 322.86 | 328.33(-0.17) | 324.92(-0.36) | 321.89(-0.22) | 319.94 | 0.6 | | 21 | 37(3.4) | -25 | [-13] | [-30] | [-20] | -97 | -141 | DT | -0.4 | OpenShort? | | (-14) | -16 | -52 | 0 | -20 | -1.9,1 | 74 | | 39 | Oct/14 | 15 | 312.03 | 321.78 | 328.89(-0.12) | 326.11(-0.31) | 322.59(-0.25) | 322.3 | 0.9 | | 19 | 33(1.6) | 5 | [-9] | [-30] | [2] | -87 | -140 | RG | -0.1 | Wait? | | (-11) | -19 | 6 | 7 | -16 | -1.6,3 | 78 | | 40 | Oct/14 | 14 | 312.03 | 321.78 | 329.3(-0.08) | 327.12(-0.31) | 323.41(-0.25) | 322 | 0.9 | | 19 | 32(3.1) | 5 | [-6] | [-29] | [-9] | -98 | -202 | RG | -0.4 | Wait | | (-9) | -18 | -19 | 5 | -20 | -2,2 | 78 | | | | |
| 41 | Oct/14 | 13 | 312.03 | 321.78 | 329.57(-0.07) | 328.13(-0.28) | 324.22(-0.59) | 322.83 | 0.9 | | 19 | 29(2.7) | 0 | [-5] | [-53] | [-3] | -98 | -281 | BT | -0.4 | OpenLong | | (-5) | -43 | 11 | -13 | -20 | -2,2 | 78 | | 42 | Oct/14 | 12 | 312.03 | 321.78 | 329.8(-0.07) | 329.04(-0.26) | 326.15(-0.55) | 322.36 | 0.9 | | 19 | 26(3.9) | 0 | [-5] | [-49] | [-19] | -108 | -300 | RG | -1.2 | SmallLong | | (-6) | -40 | -24 | -23 | -20 | -2.4,2 | 78 | | 43 | Oct/14 | 11 | 312.03 | 321.78 | 330.05(-0.06) | 329.89(-0.23) | 327.94(-0.51) | 323.43 | 1 | | 19 | 22(3.2) | 5 | [-4] | [-45] | [-39] | -113 | -270 | RG | -1.7 | SmallLong | | (-4) | -38 | -65 | -59 | -20 | -2.6,2 | 78 | | 44 | Oct/14 | 10 | 312.03 | 321.78 | 330.05(-0) | 330.66(-0.14) | 329.63(-0.37) | 326.4 | 1.2 | | 19 | 19(0.2) | 25 | [0] | [-30] | [-9] | -58 | -215 | DR | -1.5 | OpenShort | | (-1) | -27 | 7 | -37 | -20 | -1.7,35 | 78 | | 45 | Oct/14 | 9 | 312.03 | 321.78 | 330.25(0.01) | 331.13(-0.18) | 330.84(-0.36) | 326.08 | 1.2 | | 19 | 19(-0.4) | 15 | [1] | [-31] | [-57] | -39 | -232 | DR | -2.2 | OpenShort? | | (-1) | -27 | -137 | -35 | -20 | -1.9,59 | 78 | | | | |
| 46 | Oct/13 | 15 | 311.22 | 320.86 | 330.23(0.12) | 331.72(0.02) | 332.03(0.03) | 332.46 | 1.8 | | 24 | 19(-2.2) | 50 | [9] | [11] | [8] | 64 | -46 | UT | 0.2 | OpenLong? | | (8) | 2 | 24 | -4 | 10 | 1,89 | 90 | | 47 | Oct/13 | 14 | 311.22 | 320.86 | 329.85(0.14) | 331.65(-0.03) | 331.94(0.03) | 331.34 | 1.8 | | 24 | 21(-4) | 50 | [10] | [9] | [-5] | 54 | -89 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -5 | -1 | 0.6,89 | 90 | | 48 | Oct/13 | 13 | 311.22 | 320.86 | 329.4(0.14) | 331.74(0.02) | 331.84(0.04) | 331.87 | 1.8 | | 24 | 25(-2.9) | 50 | [10] | [12] | [-0] | 66 | -66 | UT | 0 | OpenLong | | (11) | 3 | -12 | 22 | 0 | 0.8,96 | 90 | | 49 | Oct/13 | 12 | 311.22 | 320.86 | 328.92(0.13) | 331.68(0.06) | 331.69(0.08) | 332.44 | 1.8 | | 24 | 28(-0.7) | 50 | [10] | [16] | [7] | 77 | -3 | UT | 0.2 | HoldLong | | (11) | 6 | 9 | 26 | 2 | 1.1,99 | 90 | | 50 | Oct/13 | 11 | 311.22 | 320.86 | 328.49(0.13) | 331.48(0.14) | 331.42(0.01) | 332.03 | 1.8 | | 24 | 29(-0.4) | 50 | [10] | [14] | [3] | 70 | -22 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | 23 | -16 | 1.1,92 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|