|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $160.2150 One month high (close): $169.1950
TTWO Daily Change: -0.77% Daily StdDev 1.93% TTWO EMA_5_Trend: -0.58% 10Minute StdDev: $1.735
Latest Price : $163.28(-0.77%) | Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1.8) Wed. Oct 21, 2020($0.7) Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.9)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 164.98 | 166.1 | 165.08(-0.2) | 164.49(-0.3) | 164.03(-0.35) | 161.3 | -1.4 | | 3 | 44(7.2) | -50 | [-10] | [-28] | [-34] | -123 | -110 | DT | -2.3 | HoldShort | | (-9) | -18 | -68 | -33 | -20 | -3.3,10 | 59 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces: 166.1(daily_ema_10 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 164.49(weak_hourly_sma_10 1.98%) 164.98(daily_ema_20 2.28%) 165.08(weak_hourly_sma_20 2.34%)
|
| | | 2 | Oct/22 | 9 | 164.98 | 166.1 | 165.41(-0.15) | 164.99(-0.13) | 164.61(-0.1) | 163.57 | -0.5 | | 3 | 36(-3.9) | -40 | [-8] | [-10] | [-16] | -65 | 23 | DT | -1.1 | OpenShort? | | (-7) | -5 | -38 | -2 | -20 | -1.9,33 | 59 | | 3 | Oct/21 | 15 | 165 | 165.91 | 165.65(-0.18) | 165.21(-0.07) | 164.77(-0.06) | 164.85 | -0.1 | | 3 | 40(-16.7) | -40 | [-9] | [-7] | [-5] | -26 | 123 | DT | 0.1 | OpenShort? | | (-5) | -3 | -23 | 16 | -4 | -0.7,42 | 48 | | 4 | Oct/21 | 14 | 165 | 165.91 | 165.95(-0.11) | 165.32(0.03) | 164.87(-0.03) | 165.63 | 0.2 | | 3 | 57(-5.1) | -0 | [-6] | [-2] | [11] | -23 | 88 | RG | 0.5 | Wait | | (-8) | -2 | 24 | 15 | 10 | -0.2,32 | 48 | | 5 | Oct/21 | 13 | 165 | 165.91 | 166.13(-0.14) | 165.28(0.01) | 164.93(-0.01) | 164.83 | -0.1 | | 3 | 62(-4.9) | -5 | [-7] | [-1] | [4] | -60 | 67 | RG | -0.1 | Wait | | (-7) | -1 | 19 | -1 | -20 | -0.8,10 | 48 | | | | |
| 6 | Oct/21 | 12 | 165 | 165.91 | 166.36(-0.16) | 165.27(-0.04) | 164.94(-0.26) | 164.2 | -0.3 | | 3 | 67(-1.5) | -30 | [-8] | [-16] | [-6] | -74 | -30 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -10 | -20 | -1.2,6 | 48 | | 7 | Oct/21 | 11 | 165 | 165.91 | 166.62(-0.14) | 165.34(-0.05) | 165.37(-0.17) | 164.34 | -0.2 | | 3 | 68(0.5) | -35 | [-7] | [-11] | [-13] | -68 | -36 | DT | -0.6 | OpenShort | | (-8) | -9 | -30 | -1 | -20 | -1.2,12 | 48 | | 8 | Oct/21 | 10 | 165 | 165.91 | 166.85(-0.1) | 165.42(-0.01) | 165.66(-0.07) | 165.37 | 0.1 | | 3 | 68(-0.2) | -5 | [-5] | [-4] | [-6] | -57 | -2 | RG | -0.2 | Wait | | (-5) | -4 | -16 | -4 | -1 | -0.8,13 | 48 | | 9 | Oct/21 | 9 | 165 | 165.91 | 167.01(-0.12) | 165.44(-0.02) | 165.77(0.09) | 165.91 | 0.3 | | 3 | 68(-2.7) | 15 | [-6] | [3] | [13] | -45 | 81 | UR | 0.1 | SmallShort? | | (-4) | 5 | 30 | 5 | 20 | -0.6,20 | 48 | | 10 | Oct/20 | 15 | 164.91 | 165.63 | 167.21(-0.11) | 165.48(-0.12) | 165.63(0.02) | 164.89 | -0 | | 2 | 71(2.2) | -25 | [-6] | [-3] | [-14] | -65 | -18 | DT | -0.4 | OpenShort? | | (-8) | 1 | -43 | -0 | 1 | -1.2,15 | 49 | | | | |
| 11 | Oct/20 | 14 | 164.91 | 165.63 | 167.39(-0.05) | 165.67(-0.1) | 165.6(0.17) | 166.34 | 0.5 | | 2 | 69(0.4) | 35 | [-3] | [6] | [12] | -44 | 38 | UR | 0.4 | SmallShort | | (-3) | 9 | 17 | 13 | 20 | -0.6,21 | 49 | | 12 | Oct/20 | 13 | 164.91 | 165.63 | 167.48(-0.05) | 165.84(-0.15) | 165.32(0.09) | 165.78 | 0.3 | | 2 | 68(1.6) | 25 | [-3] | [0] | [3] | -59 | -22 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 11 | 20 | -0.9,14 | 49 | | 13 | Oct/20 | 12 | 164.91 | 165.63 | 167.57(-0.04) | 166.1(-0.29) | 165.18(0.05) | 165.93 | 0.4 | | 2 | 67(1.4) | 40 | [-2] | [-5] | [13] | -64 | -43 | RG | 0.4 | Wait | | (-3) | 3 | 22 | 10 | 20 | -0.9,9 | 49 | | 14 | Oct/20 | 11 | 164.91 | 165.63 | 167.64(-0.04) | 166.59(-0.23) | 165.1(-0.14) | 165.2 | 0.1 | | 2 | 65(2.6) | 20 | [-2] | [-13] | [5] | -83 | -144 | RG | 0.1 | Wait | | (-3) | -7 | 13 | 6 | -10 | -1.4,2 | 49 | | 15 | Oct/20 | 10 | 164.91 | 165.63 | 167.71(-0.07) | 166.98(-0.29) | 165.33(-0.25) | 164.76 | -0.1 | | 2 | 63(4.8) | -10 | [-4] | [-21] | [-4] | -93 | -172 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | 1 | -20 | -1.7,0 | 49 | | | | |
| 16 | Oct/20 | 9 | 164.91 | 165.63 | 167.83(-0.06) | 167.46(-0.27) | 165.75(-0.37) | 164.93 | 0 | | 2 | 58(4.9) | -20 | [-3] | [-27] | [-6] | -95 | -205 | DT | -0.5 | OpenShort? | | (-3) | -19 | -4 | -6 | -20 | -1.8,0 | 49 | | 17 | Oct/19 | 15 | 164.99 | 165.45 | 167.93(-0.06) | 167.91(-0.23) | 166.36(-0.39) | 165.07 | 0 | | 2 | 53(5.5) | -30 | [-3] | [-27] | [-13] | -100 | -211 | DT | -0.9 | HoldShort? | | (-3) | -20 | -15 | -14 | -20 | -2,0 | 52 | | 18 | Oct/19 | 14 | 164.99 | 165.45 | 168.04(-0.11) | 168.29(-0.18) | 167.02(-0.63) | 165.57 | 0.2 | | 2 | 47(3.9) | -45 | [-6] | [-38] | [-19] | -96 | -199 | DT | -1.1 | OpenShort | | (-3) | -32 | -23 | -32 | -20 | -1.9,2 | 52 | | 19 | Oct/19 | 13 | 164.99 | 165.45 | 168.22(-0.05) | 168.59(-0.2) | 168.07(-0.33) | 166.34 | 0.5 | | 2 | 44(2.8) | -25 | [-3] | [-22] | [-15] | -77 | -143 | DT | -1.5 | OpenShort | | (-4) | -17 | -15 | -34 | -20 | -1.6,13 | 52 | | 20 | Oct/19 | 12 | 164.99 | 165.45 | 168.3(-0.02) | 168.94(-0.1) | 168.62(-0.32) | 166.85 | 0.7 | | 2 | 41(1) | -25 | [-1] | [-19] | [-25] | -58 | -153 | DT | -1.6 | OpenShort | | (-2) | -16 | -33 | -52 | -20 | -1.3,25 | 52 | | | | |
| 21 | Oct/19 | 11 | 164.99 | 165.45 | 168.33(0.03) | 168.94(-0) | 169.17(-0.17) | 167.97 | 1.1 | | 2 | 40(-1.5) | -10 | [2] | [-8] | [-11] | 1 | -95 | DR | -1.1 | OpenShort | | (1) | -9 | -12 | -20 | -20 | -0.3,58 | 52 | | 22 | Oct/19 | 10 | 164.99 | 165.45 | 168.27(-0.01) | 169.12(0.05) | 169.45(-0.07) | 168.37 | 1.2 | | 2 | 41(0) | -45 | [-1] | [-2] | [-30] | 26 | 2 | DT | -1 | OpenShort | | (3) | -4 | -71 | -16 | -20 | 0.1,73 | 52 | | 23 | Oct/19 | 9 | 164.99 | 165.45 | 168.28(0.06) | 169.04(0.2) | 169.56(0.27) | 170.85 | 2.1 | | 2 | 41(5.6) | 50 | [3] | [20] | [22] | 99 | 158 | UT | 1.1 | OpenLong? | | (3) | 14 | 51 | 14 | 20 | 2.3,91 | 52 | | 24 | Oct/16 | 15 | 164.93 | 165.38 | 168.18(0.02) | 168.7(0.15) | 169.11(-0.08) | 169.07 | 1.4 | | 5 | 36(4.2) | 5 | [1] | [2] | [-6] | 60 | 9 | CR | -0 | HoldShort? | | (1) | -4 | -15 | 3 | -15 | 0.9,87 | 50 | | 25 | Oct/16 | 14 | 164.93 | 165.38 | 168.18(0) | 168.45(0.15) | 169.25(0.12) | 169.59 | 1.5 | | 5 | 31(0.4) | 30 | [0] | [12] | [5] | 73 | 123 | UR | 0.4 | SmallShort | | (2) | 6 | 6 | 10 | 15 | 1.5,85 | 50 | | | | |
| 26 | Oct/16 | 13 | 164.93 | 165.38 | 168.14(0.03) | 168.2(0.14) | 169.06(0.17) | 169.39 | 1.5 | | 5 | 31(1.4) | 40 | [2] | [15] | [5] | 57 | 84 | UT | 0.4 | OpenLong | | (0) | 9 | 14 | -6 | 17 | 1.3,74 | 50 | | 27 | Oct/16 | 12 | 164.93 | 165.38 | 168.09(0.03) | 167.96(0.1) | 168.78(0.16) | 168.92 | 1.3 | | 5 | 30(0.7) | 40 | [2] | [13] | [6] | 51 | 62 | UT | 0.2 | OpenLong | | (1) | 8 | 10 | 7 | 17 | 0.9,78 | 50 | | 28 | Oct/16 | 11 | 164.93 | 165.38 | 168.04(0.04) | 167.79(-0.04) | 168.52(0.14) | 168.58 | 1.2 | | 5 | 29(-0.5) | 35 | [2] | [9] | [-6] | 44 | 24 | CR | 0.1 | HoldShort | | (1) | 7 | -35 | 15 | 20 | 0.6,79 | 50 | | 29 | Oct/16 | 10 | 164.93 | 165.38 | 167.97(0.09) | 167.85(0.11) | 168.28(0.38) | 169.78 | 1.6 | | 5 | 29(2.3) | 50 | [5] | [26] | [21] | 75 | 116 | UT | 1.7 | OpenLong | | (4) | 20 | 34 | 34 | 20 | 2,75 | 50 | | 30 | Oct/16 | 9 | 164.93 | 165.38 | 167.82(0.08) | 167.67(0.08) | 167.64(0.18) | 168.61 | 1.2 | | 5 | 27(-2.8) | 50 | [4] | [14] | [11] | 29 | 13 | UT | 1.2 | OpenLong? | | (3) | 9 | 18 | 23 | 20 | 1,54 | 50 | | | | |
| 31 | Oct/15 | 15 | 164.45 | 164.59 | 167.68(0.06) | 167.54(0.07) | 167.34(0.12) | 168.01 | 1.1 | | 3 | 30(-1.8) | 50 | [3] | [10] | [8] | -1 | -13 | UT | 0.7 | OpenLong? | | (3) | 6 | 12 | 20 | 7 | 0.4,39 | 53 | | 32 | Oct/15 | 14 | 164.45 | 164.59 | 167.57(0.01) | 167.43(-0.06) | 167.14(0.05) | 167.61 | 1 | | 3 | 32(-0.2) | 30 | [1] | [2] | [4] | -28 | 4 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 3 | 17 | 0,22 | 53 | | 33 | Oct/15 | 13 | 164.45 | 164.59 | 167.55(-0.01) | 167.52(-0.09) | 167.05(-0.22) | 167.41 | 1 | | 3 | 32(0) | 15 | [-1] | [-13] | [8] | -40 | -57 | RG | 0.4 | Wait | | (1) | -11 | 24 | -8 | 14 | -0.1,13 | 53 | | 34 | Oct/15 | 12 | 164.45 | 164.59 | 167.56(-0.02) | 167.67(-0.11) | 167.42(-0.16) | 166.59 | 0.7 | | 3 | 32(0.6) | -0 | [-1] | [-10] | [-10] | -61 | -82 | RG | -0.8 | SmallLong | | (-2) | -8 | -14 | -22 | -20 | -1,14 | 53 | | 35 | Oct/15 | 11 | 164.45 | 164.59 | 167.59(0.03) | 167.85(-0.14) | 167.69(-0.03) | 167.08 | 0.8 | | 3 | 31(-1.7) | 15 | [2] | [-4] | [-5] | -37 | -69 | DR | -0.6 | OpenShort | | (0) | -2 | 1 | -30 | -4 | -0.5,26 | 53 | | | | |
| 36 | Oct/15 | 10 | 164.45 | 164.59 | 167.54(0.04) | 168.09(-0.07) | 167.74(0.01) | 167.03 | 0.8 | | 3 | 33(-2.4) | 20 | [2] | [0] | [-5] | -17 | -71 | DR | -0.7 | OpenShort | | (2) | 1 | -4 | -8 | -20 | -0.5,46 | 53 | | 37 | Oct/15 | 9 | 164.45 | 164.59 | 167.47(0.07) | 168.21(-0.05) | 167.72(-0.16) | 167.16 | 0.9 | | 3 | 35(-4.9) | -10 | [4] | [-8] | [-23] | 6 | -136 | DR | -0.5 | OpenShort? | | (3) | -8 | -61 | -0 | -20 | -0.3,63 | 53 | | 38 | Oct/14 | 15 | 164.02 | 164.32 | 167.35(0.13) | 168.3(0.13) | 167.99(0.04) | 169.26 | 1.6 | | 5 | 40(1.6) | 50 | [7] | [9] | [16] | 53 | -17 | UT | 1 | OpenLong? | | (7) | 2 | 39 | 11 | 13 | 1.5,65 | 58 | | 39 | Oct/14 | 14 | 164.02 | 164.32 | 167.13(0.19) | 168.08(0.06) | 167.92(-0.06) | 167.92 | 1.2 | | 5 | 39(-13.4) | 50 | [10] | [2] | [1] | 8 | -164 | UT | 0 | OpenLong | | (5) | -3 | 17 | -16 | -20 | 0.6,43 | 58 | | 40 | Oct/14 | 13 | 164.02 | 164.32 | 166.82(0.17) | 167.97(0.09) | 168.02(-0.25) | 167.33 | 1 | | 5 | 52(-9.4) | 50 | [9] | [-7] | [-3] | 7 | -213 | DR | -0.4 | OpenShort | | (9) | -13 | 12 | -20 | -20 | 0.3,49 | 58 | | | | |
| 41 | Oct/14 | 12 | 164.02 | 164.32 | 166.54(0.15) | 167.82(0.06) | 168.44(-0.16) | 166.92 | 0.9 | | 5 | 62(-7.4) | 20 | [8] | [-3] | [-23] | 20 | -180 | DR | -0.7 | OpenShort | | (8) | -8 | -48 | -17 | -20 | 0.2,65 | 58 | | 42 | Oct/14 | 11 | 164.02 | 164.32 | 166.28(0.2) | 167.72(0.09) | 168.71(0.06) | 168.55 | 1.4 | | 5 | 69(-4) | 50 | [10] | [10] | [-4] | 56 | -54 | CR | -0.1 | HoldShort | | (11) | 3 | -9 | -12 | 15 | 1,81 | 58 | | 43 | Oct/14 | 10 | 164.02 | 164.32 | 165.95(0.22) | 167.57(0.07) | 168.61(0.22) | 168.87 | 1.5 | | 5 | 73(-2.1) | 50 | [11] | [18] | [7] | 68 | 7 | UT | 0.1 | OpenLong | | (11) | 11 | 13 | -4 | 20 | 1.2,88 | 58 | | 44 | Oct/14 | 9 | 164.02 | 164.32 | 165.59(0.21) | 167.46(0.08) | 168.25(0.19) | 168.43 | 1.3 | | 5 | 75(-1.8) | 50 | [11] | [16] | [-8] | 71 | -1 | CR | 0.1 | HoldShort? | | (10) | 10 | -29 | -2 | 20 | 1.1,93 | 58 | | 45 | Oct/13 | 15 | 163.43 | 163.88 | 165.24(0.24) | 167.33(0.2) | 167.93(0.43) | 169.45 | 1.9 | | 4 | 77(-1.8) | 50 | [12] | [32] | [17] | 93 | 111 | UT | 0.6 | HoldLong? | | (12) | 22 | 35 | 11 | 20 | 1.7,100 | 60 | | | | |
| 46 | Oct/13 | 14 | 163.43 | 163.88 | 164.85(0.25) | 166.99(0.16) | 167.2(0.28) | 168.24 | 1.5 | | 4 | 79(-2.6) | 50 | [13] | [23] | [5] | 81 | 24 | UT | 0.4 | HoldLong | | (10) | 14 | 5 | 9 | 19 | 1.4,96 | 60 | | 47 | Oct/13 | 13 | 163.43 | 163.88 | 164.44(0.26) | 166.73(0.2) | 166.73(0.12) | 168.06 | 1.5 | | 4 | 81(-2.2) | 50 | [13] | [16] | [12] | 76 | -17 | UT | 0.5 | HoldLong | | (13) | 6 | 29 | 9 | 10 | 1.4,91 | 60 | | 48 | Oct/13 | 12 | 163.43 | 163.88 | 164.02(0.23) | 166.4(0.14) | 166.53(-0.09) | 167.06 | 1.2 | | 4 | 83(-2.4) | 50 | [12] | [4] | [5] | 61 | -69 | UT | 0.2 | OpenLong | | (12) | -5 | 6 | 20 | 0 | 1.2,81 | 60 | | 49 | Oct/13 | 11 | 163.43 | 163.88 | 163.64(0.19) | 166.18(0.31) | 166.67(-0.04) | 166.84 | 1.1 | | 4 | 86(0.7) | 50 | [10] | [10] | [10] | 55 | -6 | UT | 0.1 | OpenLong | | (12) | -2 | 30 | 18 | -20 | 1.2,75 | 60 | | 50 | Oct/13 | 10 | 163.43 | 163.88 | 163.32(0.17) | 165.66(0.24) | 166.73(-0.03) | 165.83 | 0.8 | | 4 | 85(-0.4) | 50 | [9] | [8] | [-1] | 49 | -34 | CR | -0.3 | HoldShort | | (8) | -2 | -1 | 16 | -20 | 0.9,76 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|