|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.8600
CHRS Daily Change: 2.53% Daily StdDev 2.94% CHRS EMA_5_Trend: -1.33% 10Minute StdDev: $0.1421
Latest Price : $16.99(2.53%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 17.9 | 17.74 | 16.84(-0.37) | 16.65(-0.15) | 16.66(-0.05) | 16.57 | -1.9 | | -6 | 50(-6.1) | -50 | [-13] | [-10] | [-5] | -38 | 189 | DT | -0.3 | OpenShort | | (-11) | -2 | -10 | 2 | -18 | -0.8,32 | 54 | Sample size 28 Avg positive next hour return: 0.83%(39%) Avg negative next hour return: -0.71%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.65(hourly_sma_10 0.48%) 16.84(hourly_sma_20 1.63%) 17.74(daily_ema_10 7.06%) 17.9(daily_ema_20 8.03%)
|
| | | 2 | Oct/22 | 9 | 17.9 | 17.74 | 16.9(-0.36) | 16.67(-0.17) | 16.67(0.03) | 16.62 | -1.8 | | -6 | 56(-5.5) | -50 | [-12] | [-8] | [-6] | -35 | 188 | DT | -0.1 | OpenShort? | | (-12) | 1 | -25 | 7 | 18 | -0.7,33 | 54 | | 3 | Oct/21 | 15 | 17.96 | 17.91 | 16.96(-0.35) | 16.7(-0.08) | 16.66(0.28) | 16.74 | -1.8 | | -5 | 62(-9.8) | -50 | [-12] | [3] | [6] | -28 | 279 | UR | 0.2 | SmallShort? | | (-10) | 10 | 6 | 13 | 20 | -0.5,35 | 40 | | 4 | Oct/21 | 14 | 17.96 | 17.91 | 17.02(-0.39) | 16.71(-0.07) | 16.61(0.11) | 16.71 | -1.8 | | -5 | 71(-4.9) | -50 | [-13] | [-3] | [5] | -43 | 229 | DP | 0.2 | OpenShort | | (-14) | 4 | 10 | 10 | -6 | -0.6,22 | 40 | | 5 | Oct/21 | 13 | 17.96 | 17.91 | 17.09(-0.37) | 16.72(0.01) | 16.59(-0.28) | 16.66 | -1.9 | | -5 | 76(-3.2) | -50 | [-13] | [-15] | [5] | -56 | 42 | DP | 0.1 | OpenShort | | (-14) | -10 | 8 | 9 | 6 | -0.8,14 | 40 | | | | |
| 6 | Oct/21 | 12 | 17.96 | 17.91 | 17.15(-0.43) | 16.72(-0.1) | 16.64(-0.24) | 16.62 | -2 | | -5 | 80(-2.1) | -50 | [-15] | [-16] | [-2] | -68 | 53 | DT | -0 | OpenShort | | (-14) | -8 | 4 | 2 | -20 | -1,7 | 40 | | 7 | Oct/21 | 11 | 17.96 | 17.91 | 17.22(-0.45) | 16.74(-0.31) | 16.68(-0.31) | 16.6 | -2 | | -5 | 82(-0.3) | -50 | [-15] | [-22] | [11] | -74 | 6 | DP | -0.1 | OpenShort | | (-16) | -11 | 26 | -4 | 20 | -1.1,4 | 40 | | 8 | Oct/21 | 10 | 17.96 | 17.91 | 17.3(-0.43) | 16.79(-0.54) | 16.73(-0.5) | 16.48 | -2.2 | | -5 | 82(1.5) | -50 | [-15] | [-33] | [-11] | -82 | -172 | DT | -0.4 | OpenShort | | (-16) | -17 | -25 | -5 | -20 | -1.5,6 | 40 | | 9 | Oct/21 | 9 | 17.96 | 17.91 | 17.38(-0.41) | 16.88(-0.54) | 16.81(-0.25) | 16.6 | -2 | | -5 | 80(2.2) | -50 | [-14] | [-24] | [-22] | -74 | -110 | DT | -0.4 | OpenShort? | | (-16) | -9 | -60 | -1 | -18 | -1.4,11 | 40 | | 10 | Oct/20 | 15 | 18.05 | 18.05 | 17.45(-0.34) | 16.97(-0.41) | 16.85(0.3) | 16.89 | -1.9 | | -4 | 78(-7.6) | -35 | [-12] | [-2] | [10] | -61 | 86 | DP | 0.1 | OpenShort? | | (-12) | 10 | 13 | 6 | 20 | -1.1,17 | 38 | | | | |
| 11 | Oct/20 | 14 | 18.05 | 18.05 | 17.51(-0.37) | 17.04(-0.53) | 16.8(0.04) | 16.83 | -2 | | -4 | 86(2.1) | -50 | [-13] | [-13] | [0] | -67 | -18 | DT | 0.1 | OpenShort | | (-14) | 1 | -6 | 9 | 12 | -1.3,16 | 38 | | 12 | Oct/20 | 13 | 18.05 | 18.05 | 17.58(-0.32) | 17.13(-0.56) | 16.79(-0.37) | 16.86 | -1.9 | | -4 | 84(3.1) | -50 | [-11] | [-27] | [1] | -70 | -187 | DP | 0.1 | OpenShort | | (-12) | -13 | -6 | 15 | 12 | -1.4,15 | 38 | | 13 | Oct/20 | 12 | 18.05 | 18.05 | 17.64(-0.31) | 17.23(-0.55) | 16.85(-0.57) | 16.89 | -1.9 | | -4 | 81(4.2) | -50 | [-11] | [-34] | [10] | -78 | -267 | DP | 0.1 | OpenShort | | (-14) | -20 | 21 | 15 | 6 | -1.5,10 | 38 | | 14 | Oct/20 | 11 | 18.05 | 18.05 | 17.69(-0.36) | 17.32(-0.75) | 16.95(-0.83) | 16.79 | -2 | | -4 | 76(7.1) | -50 | [-12] | [-46] | [6] | -94 | -361 | DP | -0.3 | OpenShort | | (-12) | -28 | 34 | 9 | -20 | -1.9,4 | 38 | | 15 | Oct/20 | 10 | 18.05 | 18.05 | 17.75(-0.4) | 17.45(-0.79) | 17.09(-1.11) | 16.63 | -2.3 | | -4 | 69(13.1) | -50 | [-14] | [-57] | [-24] | -115 | -510 | DT | -1.1 | HoldShort | | (-14) | -38 | -35 | -1 | -20 | -2.6,0 | 38 | | | | |
| 16 | Oct/20 | 9 | 18.05 | 18.05 | 17.82(-0.34) | 17.59(-0.69) | 17.28(-1.07) | 16.8 | -2 | | -4 | 56(13.5) | -50 | [-12] | [-53] | [-38] | -123 | -498 | DT | -1.4 | HoldShort? | | (-14) | -37 | -71 | -5 | -20 | -2.9,0 | 38 | | 17 | Oct/19 | 15 | 18.15 | 18.15 | 17.88(-0.26) | 17.71(-0.53) | 17.47(-0.74) | 17.15 | -1.7 | | -4 | 43(4.5) | -50 | [-9] | [-38] | [-25] | -120 | -336 | DT | -1.2 | HoldShort? | | (-8) | -25 | -44 | -5 | -20 | -2.8,0 | 37 | | 18 | Oct/19 | 14 | 18.15 | 18.15 | 17.93(-0.26) | 17.8(-0.39) | 17.6(-0.58) | 17.37 | -1.3 | | -4 | 38(3.3) | -50 | [-9] | [-30] | [-19] | -113 | -196 | DT | -1 | HoldShort | | (-8) | -20 | -28 | -8 | -20 | -2.5,0 | 37 | | 19 | Oct/19 | 13 | 18.15 | 18.15 | 17.98(-0.23) | 17.87(-0.34) | 17.7(-0.61) | 17.51 | -1.1 | | -4 | 35(0.9) | -50 | [-8] | [-30] | [-12] | -108 | -186 | DT | -0.9 | CloseShort | | (-8) | -21 | -14 | -12 | -20 | -2.3,0 | 37 | | 20 | Oct/19 | 12 | 18.15 | 18.15 | 18.02(-0.26) | 17.93(-0.27) | 17.81(-0.49) | 17.58 | -1 | | -4 | 34(-5.3) | -50 | [-9] | [-25] | [-17] | -105 | -106 | DT | -1.1 | CloseShort | | (-8) | -17 | -30 | -13 | -20 | -2.2,0 | 37 | | | | |
| 21 | Oct/19 | 11 | 18.15 | 18.15 | 18.07(-0.28) | 17.98(-0.22) | 17.9(-0.32) | 17.73 | -0.7 | | -4 | 39(-8.4) | -50 | [-10] | [-18] | [-12] | -88 | 7 | DT | -0.7 | HoldShort | | (-8) | -11 | -16 | -14 | -20 | -1.5,0 | 37 | | 22 | Oct/19 | 10 | 18.15 | 18.15 | 18.12(-0.32) | 18.02(-0.14) | 17.96(-0.26) | 17.81 | -0.6 | | -4 | 48(-5.7) | -50 | [-11] | [-15] | [-9] | -72 | 79 | DT | -0.5 | OpenShort | | (-12) | -9 | -14 | -5 | -20 | -1.1,6 | 37 | | 23 | Oct/19 | 9 | 18.15 | 18.15 | 18.18(-0.28) | 18.05(-0.08) | 18.01(-0.15) | 17.88 | -0.5 | | -4 | 53(-0.7) | -50 | [-10] | [-10] | [-15] | -66 | 67 | DT | -0.4 | OpenShort? | | (-9) | -5 | -33 | -2 | -20 | -1,9 | 37 | | 24 | Oct/16 | 15 | 18.26 | 18.19 | 18.23(-0.17) | 18.06(0.02) | 18.04(-0.07) | 18.05 | -0.3 | | -3 | 54(2.6) | -35 | [-6] | [-3] | [0] | -45 | 49 | DT | 0 | OpenShort? | | (-9) | -2 | 6 | 4 | -20 | -0.6,20 | 43 | | 25 | Oct/16 | 14 | 18.26 | 18.19 | 18.26(-0.16) | 18.06(0.04) | 18.05(-0.05) | 18.02 | -0.4 | | -3 | 52(0.2) | -40 | [-6] | [-2] | [-3] | -58 | 19 | DT | -0.1 | OpenShort | | (-6) | -2 | -2 | 3 | -20 | -0.7,10 | 43 | | | | |
| 26 | Oct/16 | 13 | 18.26 | 18.19 | 18.29(-0.14) | 18.06(-0) | 18.06(-0.12) | 18.03 | -0.4 | | -3 | 51(0.6) | -35 | [-5] | [-4] | [-2] | -61 | -29 | DT | -0.1 | OpenShort | | (-6) | -4 | -6 | -2 | 0 | -0.8,9 | 43 | | 27 | Oct/16 | 12 | 18.26 | 18.19 | 18.31(-0.14) | 18.05(-0.01) | 18.08(-0.02) | 18.06 | -0.3 | | -3 | 51(0.8) | -25 | [-5] | [-1] | [2] | -58 | -6 | DP | -0.1 | OpenShort | | (-6) | -1 | 6 | 3 | 0 | -0.8,12 | 43 | | 28 | Oct/16 | 11 | 18.26 | 18.19 | 18.34(-0.09) | 18.05(-0.19) | 18.08(-0.05) | 18.03 | -0.4 | | -3 | 50(1.2) | -25 | [-3] | [-5] | [-3] | -66 | -90 | DT | -0.2 | OpenShort | | (-4) | -2 | -19 | -2 | 20 | -1,9 | 43 | | 29 | Oct/16 | 10 | 18.26 | 18.19 | 18.36(-0.04) | 18.08(-0.17) | 18.09(0.16) | 18.13 | -0.2 | | -3 | 49(0.6) | 15 | [-1] | [3] | [10] | -55 | -50 | UR | 0.1 | SmallShort | | (-4) | 6 | 15 | 6 | 20 | -0.7,13 | 43 | | 30 | Oct/16 | 9 | 18.26 | 18.19 | 18.37(-0.09) | 18.11(-0.25) | 18.06(0.06) | 18.05 | -0.3 | | -3 | 48(1.4) | -15 | [-3] | [-2] | [-4] | -67 | -64 | DT | -0 | OpenShort? | | (-2) | 2 | -17 | 4 | 11 | -1.1,11 | 43 | | | | |
| 31 | Oct/15 | 15 | 18.33 | 18.08 | 18.39(-0.05) | 18.15(-0.39) | 18.05(0.18) | 18.14 | -0.3 | | -5 | 47(2) | 0 | [-2] | [-1] | [13] | -59 | -43 | RG | 0.3 | Wait? | | (-4) | 6 | 14 | 11 | 20 | -0.8,11 | 48 | | 32 | Oct/15 | 14 | 18.33 | 18.08 | 18.4(-0.12) | 18.22(-0.49) | 18.02(0.01) | 18.07 | -0.4 | | -5 | 45(1.4) | -35 | [-4] | [-9] | [6] | -72 | -57 | DP | 0.2 | OpenShort | | (-4) | 0 | 2 | 9 | 20 | -1.1,6 | 48 | | 33 | Oct/15 | 13 | 18.33 | 18.08 | 18.42(-0.14) | 18.31(-0.48) | 18.02(-0.32) | 18.06 | -0.4 | | -5 | 43(1.8) | -30 | [-5] | [-21] | [8] | -80 | -140 | DP | 0.1 | OpenShort | | (-4) | -11 | 15 | 9 | 11 | -1.3,3 | 48 | | 34 | Oct/15 | 12 | 18.33 | 18.08 | 18.45(-0.13) | 18.4(-0.35) | 18.08(-0.45) | 17.98 | -0.5 | | -5 | 42(2.7) | -50 | [-5] | [-23] | [-8] | -93 | -230 | DT | -0.4 | OpenShort | | (-6) | -16 | -2 | 5 | -20 | -1.7,0 | 48 | | 35 | Oct/15 | 11 | 18.33 | 18.08 | 18.47(-0.2) | 18.47(-0.3) | 18.16(-0.55) | 17.99 | -0.5 | | -5 | 39(3.7) | -50 | [-7] | [-26] | [-9] | -98 | -197 | DT | -0.7 | OpenShort | | (-6) | -19 | 0 | -9 | -20 | -1.9,0 | 48 | | | | |
| 36 | Oct/15 | 10 | 18.33 | 18.08 | 18.51(-0.16) | 18.53(-0.27) | 18.26(-0.88) | 17.99 | -0.5 | | -5 | 35(4.9) | -50 | [-6] | [-37] | [-21] | -108 | -340 | DT | -1.2 | HoldShort | | (-6) | -31 | -15 | -21 | -20 | -2.3,0 | 48 | | 37 | Oct/15 | 9 | 18.33 | 18.08 | 18.54(-0.14) | 18.58(-0.22) | 18.42(-0.97) | 18.07 | -0.4 | | -5 | 30(4.3) | -50 | [-5] | [-39] | [-36] | -107 | -353 | DT | -1.8 | HoldShort? | | (-6) | -34 | -55 | -34 | -20 | -2.4,3 | 48 | | 38 | Oct/14 | 15 | 18.38 | 18.07 | 18.57(-0.07) | 18.62(-0.05) | 18.6(-0.63) | 18.36 | -0 | | -5 | 26(1.3) | -50 | [-3] | [-24] | [-15] | -70 | -196 | DT | -1.4 | OpenShort? | | (-4) | -22 | -8 | -47 | -20 | -1.2,10 | 53 | | 39 | Oct/14 | 14 | 18.38 | 18.07 | 18.58(-0.08) | 18.63(0.03) | 18.72(-0.26) | 18.4 | 0 | | -5 | 25(0.4) | -50 | [-3] | [-9] | [-20] | -44 | -86 | DT | -2 | OpenShort | | (-2) | -9 | -15 | -48 | -20 | -1.1,34 | 53 | | 40 | Oct/14 | 13 | 18.38 | 18.07 | 18.6(-0.05) | 18.62(0.01) | 18.77(-0.11) | 18.48 | 0.2 | | -5 | 24(-0.5) | -50 | [-2] | [-4] | [-30] | -5 | -37 | DT | -1.8 | OpenShort | | (-2) | -4 | -59 | -33 | -20 | -0.8,65 | 53 | | | | |
| 41 | Oct/14 | 12 | 18.38 | 18.07 | 18.61(0.01) | 18.62(0.23) | 18.79(0.29) | 18.8 | 0.6 | | -5 | 25(-0.1) | -35 | [0] | [14] | [-8] | 71 | 163 | CR | 0.1 | HoldShort | | (0) | 10 | -29 | 12 | -5 | 1.2,91 | 53 | | 42 | Oct/14 | 11 | 18.38 | 18.07 | 18.61(0.05) | 18.58(0.25) | 18.74(0.53) | 18.96 | 0.9 | | -5 | 25(2.4) | 20 | [2] | [22] | [16] | 99 | 270 | UT | 1.3 | OpenLong | | (2) | 18 | 4 | 33 | 20 | 2.1,96 | 53 | | 43 | Oct/14 | 10 | 18.38 | 18.07 | 18.6(0.04) | 18.53(0.2) | 18.64(0.54) | 18.94 | 0.8 | | -5 | 22(2.3) | 20 | [1] | [22] | [34] | 95 | 271 | UT | 2 | OpenLong | | (2) | 18 | 54 | 43 | 20 | 2.3,87 | 53 | | 44 | Oct/14 | 9 | 18.38 | 18.07 | 18.59(-0.04) | 18.49(0.05) | 18.54(0.33) | 18.65 | 0.4 | | -5 | 20(-0.4) | 0 | [-1] | [12] | [11] | 34 | 150 | UR | 0.8 | SmallShort? | | (-2) | 11 | 9 | 30 | 20 | 0.5,71 | 53 | | 45 | Oct/13 | 15 | 18.41 | 18.07 | 18.6(-0.02) | 18.48(-0.04) | 18.48(0.18) | 18.6 | 0.3 | | -4 | 21(0) | 10 | [-1] | [6] | [14] | -1 | 63 | UR | 0.9 | SmallShort? | | (-2) | 6 | 15 | 24 | 20 | 0,49 | 56 | | | | |
| 46 | Oct/13 | 14 | 18.41 | 18.07 | 18.6(-0.04) | 18.49(-0.05) | 18.45(0.17) | 18.52 | 0.2 | | -4 | 21(0.2) | -10 | [-1] | [5] | [8] | -33 | 43 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 21 | 20 | -0.6,32 | 56 | | 47 | Oct/13 | 13 | 18.41 | 18.07 | 18.6(-0) | 18.5(-0.05) | 18.42(-0.03) | 18.49 | 0.1 | | -4 | 20(0.1) | 0 | [0] | [-2] | [5] | -56 | -69 | RG | 0.5 | Wait | | (0) | -1 | 12 | 11 | -11 | -0.9,17 | 56 | | 48 | Oct/13 | 12 | 18.41 | 18.07 | 18.61(-0.03) | 18.51(-0.14) | 18.43(-0.09) | 18.43 | 0 | | -4 | 20(0.8) | -10 | [-1] | [-5] | [2] | -74 | -94 | DP | 0 | OpenShort | | (-2) | -3 | 15 | -25 | 16 | -1.3,9 | 56 | | 49 | Oct/13 | 11 | 18.41 | 18.07 | 18.61(-0.08) | 18.54(-0.15) | 18.45(-0.18) | 18.35 | -0.1 | | -4 | 19(2) | -50 | [-3] | [-9] | [-14] | -96 | -106 | DT | -0.8 | OpenShort | | (-2) | -6 | -15 | -32 | -20 | -2,4 | 56 | | 50 | Oct/13 | 10 | 18.41 | 18.07 | 18.62(-0.06) | 18.57(-0.15) | 18.48(-0.27) | 18.43 | 0 | | -4 | 17(-2.1) | -35 | [-2] | [-12] | [-4] | -89 | -109 | DT | -0.4 | HoldShort | | (0) | -9 | 8 | -30 | -16 | -1.7,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|