TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $27.6650 One month high (close): $32.7450

TCOM Daily Change: 2.26% Daily StdDev 2.19% TCOM EMA_5_Trend: 0.67% 10Minute StdDev: $0.3489

Latest Price : $30.73(2.26%)

Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	31.02	30.51	30.17(0.02)	30.31(0.3)	30.59(0.33)	30.69	-0.3	-3	30(0.5)	0	[1]	[21]	[4]	87	237	RG	0.3	Wait?	(1)	15	1	4	20	1.5,99	49
Daily Trend: % Up Forces: 31.02(daily_ema_20 1.08%) Down Forces: 30.51(daily_ema_10 -0.59%) Support Levels: 30.31(weak_hourly_sma_10 -1.24%) 30.17(weak_hourly_sma_20 -1.69%) Resistance Levels:

2	Oct/22	14	31.02	30.51	30.16(0.09)	30.22(0.34)	30.49(0.27)	30.68	-0.3	-3	29(1.7)	15	[4]	[20]	[4]	87	147	UT	0.6	OpenLong	(0)	12	-3	12	20	1.5,99	49
3	Oct/22	13	31.02	30.51	30.13(0.08)	30.12(0.31)	30.41(0.44)	30.7	-0.3	-3	27(2.3)	40	[4]	[27]	[17]	93	220	UT	0.9	OpenLong	(6)	20	21	24	20	1.8,98	49
4	Oct/22	12	31.02	30.51	30.11(0.07)	30.03(0.35)	30.28(0.47)	30.55	-0.4	-3	25(1.5)	40	[3]	[29]	[16]	74	201	UT	0.9	OpenLong	(3)	22	27	19	20	1.5,86	49
5	Oct/22	11	31.02	30.51	30.09(0.02)	29.93(0.11)	30.14(0.37)	30.36	-0.6	-3	24(0.3)	20	[1]	[18]	[19]	52	166	UT	0.8	OpenLong	(0)	17	29	24	20	1,77	49

6	Oct/22	10	31.02	30.51	30.08(-0.03)	29.9(0.03)	30.03(0.26)	30.16	-0.7	-3	23(-0.2)	-10	[-1]	[11]	[3]	20	131	UR	0.5	SmallShort	(0)	12	-16	22	20	0.3,62	49
7	Oct/22	9	31.02	30.51	30.09(0.03)	29.89(0.03)	29.95(0.42)	30.27	-0.6	-3	24(0.3)	40	[1]	[19]	[22]	18	138	UT	1.2	OpenLong?	(0)	19	33	25	20	0.7,50	49
8	Oct/21	15	30.89	30.69	30.08(-0.01)	29.88(-0.06)	29.82(0.15)	30.04	-0.6	-1	23(3.2)	25	[-1]	[4]	[15]	-20	41	UR	0.8	SmallShort?	(0)	7	26	14	20	-0.1,33	42
9	Oct/21	14	30.89	30.69	30.08(-0.03)	29.9(-0.17)	29.77(0.2)	29.86	-0.8	-1	20(0.3)	5	[-1]	[3]	[8]	-45	15	UR	0.3	SmallShort	(-3)	9	7	13	20	-0.8,25	42
10	Oct/21	13	30.89	30.69	30.09(-0.02)	29.95(-0.24)	29.71(-0.18)	29.81	-0.8	-1	20(0.4)	-5	[-1]	[-16]	[3]	-57	-118	RG	0.4	Wait	(-1)	-8	4	5	14	-1,18	42

11	Oct/21	12	30.89	30.69	30.09(-0)	30.02(-0.29)	29.77(-0.2)	29.78	-0.8	-1	19(0.4)	10	[0]	[-18]	[8]	-62	-163	RG	0	Wait	(0)	-9	20	11	-10	-1.2,18	42
12	Oct/21	11	30.89	30.69	30.1(-0.03)	30.11(-0.13)	29.83(-0.36)	29.64	-0.9	-1	19(0.9)	-45	[-1]	[-22]	[-16]	-85	-212	DT	-0.7	HoldShort	(-3)	-17	-22	-16	-20	-1.8,10	42
13	Oct/21	10	30.89	30.69	30.11(-0.01)	30.15(-0.13)	29.94(-0.26)	29.79	-0.8	-1	18(0.2)	0	[-1]	[-17]	[5]	-71	-167	RG	-0.6	Wait	(0)	-12	35	-18	-20	-1.3,12	42
14	Oct/21	9	30.89	30.69	30.11(-0.07)	30.19(-0.21)	30.02(-0.57)	29.55	-1	-1	18(2.4)	-50	[-3]	[-34]	[-39]	-96	-266	DT	-1.9	OpenShort?	(-1)	-26	-75	-35	-20	-2.3,12	42
15	Oct/20	15	30.79	30.92	30.13(0.03)	30.25(-0.07)	30.19(-0.3)	30.07	-0.5	2	15(0.7)	-10	[1]	[-16]	[-9]	-36	-133	DR	-0.6	OpenShort?	(1)	-14	-4	-23	-20	-0.3,22	43

16	Oct/20	14	30.79	30.92	30.12(0.07)	30.27(-0.07)	30.28(-0.34)	30.1	-0.5	2	15(-1.4)	-5	[3]	[-18]	[-11]	-17	-173	DR	-0.8	OpenShort	(1)	-16	-12	-28	-20	-0.1,36	43
17	Oct/20	13	30.79	30.92	30.1(0.14)	30.29(0.03)	30.38(0.05)	30.18	-0.4	2	16(-3)	35	[6]	[3]	[-8]	10	-104	CR	-0.8	HoldShort	(4)	2	-3	-23	-20	0.3,52	43
18	Oct/20	12	30.79	30.92	30.06(0.14)	30.28(0.04)	30.37(0.04)	30.2	-0.4	2	19(-2.2)	25	[6]	[3]	[-14]	32	-88	CR	-0.6	HoldShort	(6)	2	-30	-20	-13	0.5,69	43
19	Oct/20	11	30.79	30.92	30.02(0.16)	30.27(0.14)	30.36(0.15)	30.41	-0.3	2	21(-0.5)	40	[7]	[10]	[-4]	67	1	CR	0.2	HoldShort	(7)	7	-16	6	-3	1.2,87	43
20	Oct/20	10	30.79	30.92	29.97(0.13)	30.23(0.2)	30.32(0.18)	30.52	-0.2	2	22(1.4)	40	[6]	[13]	[-2]	79	90	CR	0.6	OpenShort	(9)	8	-13	4	16	1.7,86	43

21	Oct/20	9	30.79	30.92	29.93(0.16)	30.17(0.25)	30.27(0.24)	30.61	-0.1	2	20(2.5)	50	[7]	[17]	[31]	93	124	UT	1.1	OpenLong?	(6)	11	75	4	20	2.3,85	43
22	Oct/19	15	30.7	31.12	29.88(0.07)	30.1(0.11)	30.27(0)	30.09	-0.4	6	18(0.8)	35	[3]	[3]	[-8]	49	-4	CR	-0.4	HoldShort?	(4)	0	-10	-15	-20	0.8,79	43
23	Oct/19	14	30.7	31.12	29.86(0.06)	30.07(0.11)	30.2(0.06)	30.16	-0.3	6	17(0.6)	25	[3]	[5]	[-5]	68	54	CR	-0.2	HoldShort	(4)	3	-6	-12	-10	1.1,90	43
24	Oct/19	13	30.7	31.12	29.84(0.06)	30.04(0.1)	30.18(0.13)	30.2	-0.3	6	17(0.8)	35	[3]	[8]	[-2]	81	92	CR	0.1	OpenShort	(3)	6	-10	-4	20	1.4,96	43
25	Oct/19	12	30.7	31.12	29.82(0.09)	30.01(0.14)	30.14(0.21)	30.27	-0.3	6	16(1.4)	50	[4]	[13]	[2]	94	111	UT	0.5	OpenLong	(3)	10	-1	-0	20	1.8,99	43

26	Oct/19	11	30.7	31.12	29.79(0.1)	29.97(0.21)	30.08(0.29)	30.28	-0.3	6	14(1.8)	50	[5]	[18]	[12]	105	132	UT	0.9	HoldLong	(4)	13	27	7	20	2.2,100	43
27	Oct/19	10	30.7	31.12	29.76(0.06)	29.91(0.25)	29.99(0.18)	30.09	-0.4	6	13(0.9)	50	[3]	[14]	[3]	93	94	UT	0.5	HoldLong	(4)	8	3	9	7	1.7,100	43
28	Oct/19	9	30.7	31.12	29.74(0.02)	29.84(0.24)	29.94(0.17)	30.07	-0.4	6	12(0.8)	45	[1]	[13]	[7]	95	133	UT	0.7	HoldLong?	(3)	8	12	18	3	1.8,100	43
29	Oct/16	15	30.62	31.23	29.73(-0.05)	29.77(0.17)	29.89(0.04)	29.99	-0.4	5	11(-1.1)	25	[-2]	[4]	[6]	84	154	UR	0.6	SmallShort?	(0)	2	7	15	17	1.5,96	35
30	Oct/16	14	30.62	31.23	29.74(-0.09)	29.72(0.09)	29.88(0.07)	29.94	-0.4	5	12(-3.1)	20	[-4]	[3]	[8]	67	183	UR	0.3	SmallShort	(-1)	3	10	13	20	1.1,89	35

31	Oct/16	13	30.62	31.23	29.77(-0.08)	29.69(0.07)	29.86(0.14)	29.87	-0.5	5	15(-2.4)	20	[-4]	[6]	[7]	42	152	UR	0	SmallShort	(-4)	6	9	9	20	0.4,82	35
32	Oct/16	12	30.62	31.23	29.79(-0.13)	29.67(0.07)	29.82(0.28)	29.81	-0.5	5	17(-2.5)	10	[-6]	[12]	[4]	39	221	UR	-0	SmallShort	(-4)	13	-3	19	20	0.1,86	35
33	Oct/16	11	30.62	31.23	29.83(-0.13)	29.67(0)	29.74(0.31)	29.83	-0.5	5	20(-2.9)	5	[-6]	[11]	[3]	29	221	UR	0.3	SmallShort	(-6)	14	-14	27	20	0,79	35
34	Oct/16	10	30.62	31.23	29.87(-0.16)	29.65(0.06)	29.65(0.31)	29.93	-0.4	5	23(-4)	20	[-7]	[13]	[13]	16	271	UR	0.8	SmallShort	(-6)	14	13	31	20	0.2,61	35
35	Oct/16	9	30.62	31.23	29.92(-0.24)	29.63(0.03)	29.56(0.1)	29.84	-0.5	5	27(-6.6)	-5	[-11]	[1]	[14]	-18	251	UR	0.7	SmallShort?	(-7)	5	23	18	20	-0.2,37	35

36	Oct/15	15	30.6	31.36	29.99(-0.39)	29.62(0.01)	29.53(0.03)	29.68	-0.6	6	33(-9.1)	5	[-18]	[-5]	[16]	-53	321	RG	0.3	Wait?	(-13)	1	41	6	20	-0.6,12	51
37	Oct/15	14	30.6	31.36	30.11(-0.5)	29.62(-0.09)	29.52(-0.15)	29.4	-0.8	6	43(-9.7)	-40	[-22]	[-16]	[-3]	-78	234	DT	-0.2	HoldShort	(-19)	-7	0	-3	-20	-1.1,0	51
38	Oct/15	13	30.6	31.36	30.26(-0.52)	29.65(-0.16)	29.57(-0.27)	29.4	-0.8	6	52(-7.3)	-50	[-23]	[-23]	[-8]	-73	185	DT	-0.2	OpenShort	(-24)	-12	-13	-0	-20	-1,2	51
39	Oct/15	12	30.6	31.36	30.42(-0.48)	29.7(-0.23)	29.65(-0.19)	29.49	-0.7	6	60(-4.6)	-35	[-21]	[-21]	[-9]	-72	134	DT	-0.2	OpenShort	(-23)	-9	-31	1	14	-1,3	51
40	Oct/15	11	30.6	31.36	30.57(-0.44)	29.77(-0.24)	29.65(-0)	29.7	-0.6	6	64(-3.9)	-5	[-20]	[-12]	[6]	-70	171	RG	-0	Wait	(-20)	0	10	0	20	-0.9,3	51

41	Oct/15	10	30.6	31.36	30.71(-0.45)	29.84(-0.26)	29.65(0)	29.63	-0.6	6	68(-2.2)	-10	[-20]	[-13]	[3]	-72	112	DP	-0.1	OpenShort	(-21)	0	3	2	14	-1,3	51
42	Oct/15	9	30.6	31.36	30.85(-0.43)	29.92(-0.29)	29.71(-0.06)	29.61	-0.6	6	70(-0.3)	-35	[-19]	[-16]	[-11]	-74	26	DT	-0.1	OpenShort?	(-21)	-3	-30	3	-14	-1.1,4	51
43	Oct/14	15	30.61	31.53	30.98(-0.4)	30.01(-0.26)	29.73(-0.06)	29.82	-0.5	7	71(0.5)	0	[-18]	[-14]	[4]	-70	26	RG	0.1	Wait?	(-18)	-3	7	7	10	-1,5	66
44	Oct/14	14	30.61	31.53	31.1(-0.41)	30.09(-0.37)	29.75(-0.27)	29.77	-0.5	7	70(1.2)	-15	[-17]	[-25]	[3]	-77	-101	DP	0	OpenShort	(-18)	-11	7	6	0	-1.2,3	66
45	Oct/14	13	30.61	31.53	31.23(-0.4)	30.2(-0.54)	29.83(-0.47)	29.72	-0.6	7	69(2)	-20	[-17]	[-37]	[5]	-84	-209	DP	-0.1	OpenShort	(-20)	-20	13	4	0	-1.4,1	66

46	Oct/14	12	30.61	31.53	31.36(-0.44)	30.37(-0.74)	29.97(-0.52)	29.63	-0.6	7	67(3.2)	-40	[-18]	[-43]	[-3]	-90	-253	DT	-0.3	OpenShort	(-20)	-22	-9	2	-3	-1.6,0	66
47	Oct/14	11	30.61	31.53	31.5(-0.45)	30.6(-0.89)	30.13(-0.52)	29.69	-0.6	7	64(4.1)	-40	[-19]	[-46]	[-13]	-95	-262	DT	-0.4	OpenShort	(-20)	-22	-33	0	-20	-1.8,0	66
48	Oct/14	10	30.61	31.53	31.64(-0.39)	30.87(-0.86)	30.29(-0.46)	29.92	-0.4	7	60(4.7)	-40	[-16]	[-43]	[-21]	-95	-276	DT	-0.4	OpenShort	(-18)	-19	-39	-32	-20	-1.8,0	66
49	Oct/14	9	30.61	31.53	31.77(-0.34)	31.14(-0.72)	30.43(-0.46)	30.19	-0.3	7	55(4.4)	-40	[-14]	[-39]	[-21]	-95	-284	DT	-0.3	OpenShort?	(-17)	-19	-33	-32	-20	-1.8,0	66
50	Oct/13	15	30.6	31.69	31.88(-0.31)	31.37(-0.64)	30.57(-0.61)	30.42	-0.1	10	50(4.9)	-25	[-13]	[-43]	[-11]	-95	-308	DT	-0.2	OpenShort?	(-14)	-25	1	-32	-20	-1.8,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI