|
^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $32.7450
TCOM Daily Change: 2.26% Daily StdDev 2.19% TCOM EMA_5_Trend: 0.67% 10Minute StdDev: $0.3489
Latest Price : $30.73(2.26%) | Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.2
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 11 | 31.02 | 30.51 | 30.09(0.02) | 29.93(0.11) | 30.14(0.37) | 30.36 | -0.6 | | -3 | 24(0.3) | 20 | [1] | [18] | [19] | 52 | 169 | UT | 0.8 | OpenLong | | (0) | 17 | 28 | 24 | 20 | 1,77 | 49 | Sample size 34 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: % Up Forces: 31.02(daily_ema_20 2.17%) Down Forces: Support Levels: 30.09(weak_hourly_sma_20 -0.89%) 29.93(weak_hourly_sma_10 -1.42%) Resistance Levels: 30.51(weak_daily_ema_10 0.49%)
|
| 2 | Oct/22 | 10 | 31.02 | 30.51 | 30.08(-0.03) | 29.9(0.03) | 30.03(0.26) | 30.16 | -0.7 | | -3 | 23(-0.2) | -10 | [-1] | [11] | [3] | 20 | 135 | UR | 0.5 | SmallShort | | (0) | 12 | -15 | 22 | 20 | 0.3,62 | 49 | 3 | Oct/22 | 9 | 31.02 | 30.51 | 30.09(0.03) | 29.89(0.03) | 29.95(0.42) | 30.27 | -0.6 | | -3 | 24(0.3) | 40 | [1] | [19] | [21] | 18 | 141 | UT | 1.2 | OpenLong? | | (0) | 19 | 32 | 25 | 20 | 0.7,50 | 49 | 4 | Oct/21 | 15 | 30.89 | 30.69 | 30.08(-0.01) | 29.88(-0.06) | 29.82(0.15) | 30.04 | -0.6 | | -1 | 23(3.2) | 25 | [-1] | [4] | [15] | -20 | 42 | UR | 0.8 | SmallShort? | | (0) | 7 | 25 | 14 | 20 | -0.1,33 | 42 | 5 | Oct/21 | 14 | 30.89 | 30.69 | 30.08(-0.03) | 29.9(-0.17) | 29.77(0.2) | 29.86 | -0.8 | | -1 | 20(0.3) | 5 | [-1] | [3] | [8] | -45 | 18 | UR | 0.3 | SmallShort | | (-3) | 9 | 7 | 13 | 20 | -0.8,25 | 42 | | | |
6 | Oct/21 | 13 | 30.89 | 30.69 | 30.09(-0.02) | 29.95(-0.24) | 29.71(-0.18) | 29.81 | -0.8 | | -1 | 20(0.4) | -5 | [-1] | [-16] | [3] | -57 | -119 | RG | 0.4 | Wait | | (-1) | -8 | 4 | 5 | 14 | -1,18 | 42 | 7 | Oct/21 | 12 | 30.89 | 30.69 | 30.09(-0) | 30.02(-0.29) | 29.77(-0.2) | 29.78 | -0.8 | | -1 | 19(0.4) | 10 | [-0] | [-18] | [8] | -62 | -165 | RG | 0 | Wait | | (0) | -9 | 20 | 11 | -10 | -1.2,18 | 42 | 8 | Oct/21 | 11 | 30.89 | 30.69 | 30.1(-0.03) | 30.11(-0.13) | 29.83(-0.36) | 29.64 | -0.9 | | -1 | 19(0.9) | -45 | [-1] | [-22] | [-16] | -85 | -214 | DT | -0.7 | HoldShort | | (-3) | -17 | -21 | -16 | -20 | -1.8,10 | 42 | 9 | Oct/21 | 10 | 30.89 | 30.69 | 30.11(-0.01) | 30.15(-0.13) | 29.94(-0.26) | 29.79 | -0.8 | | -1 | 18(0.2) | -5 | [-1] | [-17] | [4] | -71 | -169 | RG | -0.6 | Wait | | (0) | -12 | 34 | -18 | -20 | -1.3,12 | 42 | 10 | Oct/21 | 9 | 30.89 | 30.69 | 30.11(-0.07) | 30.19(-0.21) | 30.02(-0.57) | 29.55 | -1 | | -1 | 18(2.4) | -50 | [-3] | [-33] | [-38] | -96 | -268 | DT | -1.9 | OpenShort? | | (-1) | -26 | -73 | -35 | -20 | -2.3,12 | 42 | | | |
11 | Oct/20 | 15 | 30.79 | 30.92 | 30.13(0.03) | 30.25(-0.07) | 30.19(-0.3) | 30.07 | -0.5 | | 2 | 15(0.7) | -10 | [1] | [-16] | [-9] | -36 | -137 | DR | -0.6 | OpenShort? | | (1) | -14 | -4 | -23 | -20 | -0.3,22 | 43 | 12 | Oct/20 | 14 | 30.79 | 30.92 | 30.12(0.07) | 30.27(-0.07) | 30.28(-0.34) | 30.1 | -0.5 | | 2 | 15(-1.4) | -5 | [3] | [-18] | [-11] | -17 | -179 | DR | -0.8 | OpenShort | | (1) | -16 | -11 | -28 | -20 | -0.1,36 | 43 | 13 | Oct/20 | 13 | 30.79 | 30.92 | 30.1(0.14) | 30.29(0.03) | 30.38(0.05) | 30.18 | -0.4 | | 2 | 16(-3) | 35 | [6] | [3] | [-8] | 10 | -108 | CR | -0.8 | HoldShort | | (4) | 2 | -3 | -23 | -20 | 0.3,52 | 43 | 14 | Oct/20 | 12 | 30.79 | 30.92 | 30.06(0.14) | 30.28(0.04) | 30.37(0.04) | 30.2 | -0.4 | | 2 | 19(-2.2) | 25 | [6] | [3] | [-14] | 32 | -93 | CR | -0.6 | HoldShort | | (6) | 2 | -29 | -20 | -13 | 0.5,69 | 43 | 15 | Oct/20 | 11 | 30.79 | 30.92 | 30.02(0.16) | 30.27(0.14) | 30.36(0.15) | 30.41 | -0.3 | | 2 | 21(-0.5) | 40 | [7] | [10] | [-4] | 67 | -3 | CR | 0.2 | HoldShort | | (7) | 7 | -15 | 6 | -3 | 1.2,87 | 43 | | | |
16 | Oct/20 | 10 | 30.79 | 30.92 | 29.97(0.13) | 30.23(0.2) | 30.32(0.18) | 30.52 | -0.2 | | 2 | 22(1.4) | 40 | [6] | [13] | [-2] | 79 | 87 | CR | 0.6 | OpenShort | | (8) | 8 | -12 | 4 | 16 | 1.7,86 | 43 | 17 | Oct/20 | 9 | 30.79 | 30.92 | 29.93(0.16) | 30.17(0.25) | 30.27(0.24) | 30.61 | -0.1 | | 2 | 20(2.5) | 50 | [7] | [17] | [30] | 93 | 120 | UT | 1.1 | OpenLong? | | (6) | 11 | 73 | 4 | 20 | 2.3,85 | 43 | 18 | Oct/19 | 15 | 30.7 | 31.12 | 29.88(0.07) | 30.1(0.11) | 30.27(0) | 30.09 | -0.4 | | 6 | 18(0.8) | 35 | [3] | [3] | [-8] | 49 | -6 | CR | -0.4 | HoldShort? | | (4) | 0 | -10 | -15 | -20 | 0.8,79 | 43 | 19 | Oct/19 | 14 | 30.7 | 31.12 | 29.86(0.06) | 30.07(0.11) | 30.2(0.06) | 30.16 | -0.3 | | 6 | 17(0.6) | 25 | [3] | [5] | [-5] | 68 | 52 | CR | -0.2 | HoldShort | | (4) | 3 | -5 | -12 | -10 | 1.1,90 | 43 | 20 | Oct/19 | 13 | 30.7 | 31.12 | 29.84(0.06) | 30.04(0.1) | 30.18(0.13) | 30.2 | -0.3 | | 6 | 17(0.8) | 35 | [3] | [8] | [-1] | 81 | 91 | CR | 0.1 | OpenShort | | (3) | 6 | -10 | -4 | 20 | 1.4,96 | 43 | | | |
21 | Oct/19 | 12 | 30.7 | 31.12 | 29.82(0.09) | 30.01(0.14) | 30.14(0.21) | 30.27 | -0.3 | | 6 | 16(1.4) | 50 | [4] | [13] | [2] | 94 | 109 | UT | 0.5 | OpenLong | | (3) | 10 | -1 | -0 | 20 | 1.8,99 | 43 | 22 | Oct/19 | 11 | 30.7 | 31.12 | 29.79(0.1) | 29.97(0.21) | 30.08(0.29) | 30.28 | -0.3 | | 6 | 14(1.8) | 50 | [5] | [18] | [12] | 105 | 131 | UT | 0.9 | HoldLong | | (4) | 13 | 26 | 7 | 20 | 2.2,100 | 43 | 23 | Oct/19 | 10 | 30.7 | 31.12 | 29.76(0.06) | 29.91(0.25) | 29.99(0.18) | 30.09 | -0.4 | | 6 | 13(0.9) | 50 | [3] | [14] | [3] | 93 | 93 | UT | 0.5 | HoldLong | | (4) | 8 | 3 | 9 | 7 | 1.7,100 | 43 | 24 | Oct/19 | 9 | 30.7 | 31.12 | 29.74(0.02) | 29.84(0.24) | 29.94(0.17) | 30.07 | -0.4 | | 6 | 12(0.8) | 45 | [1] | [13] | [7] | 95 | 134 | UT | 0.7 | HoldLong? | | (3) | 8 | 11 | 18 | 3 | 1.8,100 | 43 | 25 | Oct/16 | 15 | 30.62 | 31.23 | 29.73(-0.05) | 29.77(0.17) | 29.89(0.04) | 29.99 | -0.4 | | 5 | 11(-1.1) | 25 | [-2] | [4] | [6] | 84 | 157 | UR | 0.6 | SmallShort? | | (0) | 2 | 7 | 15 | 17 | 1.5,96 | 35 | | | |
26 | Oct/16 | 14 | 30.62 | 31.23 | 29.74(-0.09) | 29.72(0.09) | 29.88(0.07) | 29.94 | -0.4 | | 5 | 12(-3.1) | 20 | [-4] | [3] | [8] | 67 | 187 | UR | 0.3 | SmallShort | | (-1) | 3 | 10 | 13 | 20 | 1.1,89 | 35 | 27 | Oct/16 | 13 | 30.62 | 31.23 | 29.77(-0.08) | 29.69(0.07) | 29.86(0.14) | 29.87 | -0.5 | | 5 | 15(-2.4) | 20 | [-4] | [6] | [7] | 42 | 156 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 9 | 20 | 0.4,82 | 35 | 28 | Oct/16 | 12 | 30.62 | 31.23 | 29.79(-0.13) | 29.67(0.07) | 29.82(0.28) | 29.81 | -0.5 | | 5 | 17(-2.5) | 10 | [-6] | [12] | [4] | 39 | 229 | UR | -0 | SmallShort | | (-4) | 13 | -3 | 19 | 20 | 0.1,86 | 35 | 29 | Oct/16 | 11 | 30.62 | 31.23 | 29.83(-0.13) | 29.67(0) | 29.74(0.31) | 29.83 | -0.5 | | 5 | 20(-2.9) | 10 | [-6] | [12] | [3] | 29 | 228 | UR | 0.3 | SmallShort | | (-6) | 14 | -14 | 27 | 20 | 0,79 | 35 | 30 | Oct/16 | 10 | 30.62 | 31.23 | 29.87(-0.16) | 29.65(0.06) | 29.65(0.31) | 29.93 | -0.4 | | 5 | 23(-4) | 20 | [-7] | [13] | [13] | 16 | 279 | UR | 0.8 | SmallShort | | (-6) | 14 | 13 | 31 | 20 | 0.2,61 | 35 | | | |
31 | Oct/16 | 9 | 30.62 | 31.23 | 29.92(-0.24) | 29.63(0.03) | 29.56(0.1) | 29.84 | -0.5 | | 5 | 27(-6.6) | -5 | [-11] | [1] | [14] | -18 | 260 | UR | 0.7 | SmallShort? | | (-7) | 5 | 23 | 18 | 20 | -0.2,37 | 35 | 32 | Oct/15 | 15 | 30.6 | 31.36 | 29.99(-0.39) | 29.62(0.01) | 29.53(0.03) | 29.68 | -0.6 | | 6 | 33(-9.1) | 5 | [-18] | [-4] | [16] | -53 | 336 | RG | 0.3 | Wait? | | (-13) | 1 | 40 | 6 | 20 | -0.6,12 | 51 | 33 | Oct/15 | 14 | 30.6 | 31.36 | 30.11(-0.5) | 29.62(-0.09) | 29.52(-0.15) | 29.4 | -0.8 | | 6 | 43(-9.7) | -40 | [-22] | [-16] | [-3] | -78 | 250 | DT | -0.2 | HoldShort | | (-18) | -7 | 0 | -3 | -20 | -1.1,0 | 51 | 34 | Oct/15 | 13 | 30.6 | 31.36 | 30.26(-0.52) | 29.65(-0.16) | 29.57(-0.27) | 29.4 | -0.8 | | 6 | 52(-7.3) | -50 | [-23] | [-23] | [-7] | -73 | 201 | DT | -0.2 | OpenShort | | (-24) | -12 | -13 | -0 | -20 | -1,2 | 51 | 35 | Oct/15 | 12 | 30.6 | 31.36 | 30.42(-0.48) | 29.7(-0.23) | 29.65(-0.19) | 29.49 | -0.7 | | 6 | 60(-4.6) | -35 | [-21] | [-21] | [-9] | -72 | 149 | DT | -0.2 | OpenShort | | (-22) | -9 | -30 | 1 | 14 | -1,3 | 51 | | | |
36 | Oct/15 | 11 | 30.6 | 31.36 | 30.57(-0.44) | 29.77(-0.24) | 29.65(-0) | 29.7 | -0.6 | | 6 | 64(-3.9) | -5 | [-20] | [-12] | [6] | -70 | 187 | RG | -0 | Wait | | (-19) | -0 | 10 | 0 | 20 | -0.9,3 | 51 | 37 | Oct/15 | 10 | 30.6 | 31.36 | 30.71(-0.45) | 29.84(-0.26) | 29.65(0) | 29.63 | -0.6 | | 6 | 68(-2.2) | -10 | [-20] | [-12] | [2] | -72 | 128 | DP | -0.1 | OpenShort | | (-21) | 0 | 3 | 2 | 14 | -1,3 | 51 | 38 | Oct/15 | 9 | 30.6 | 31.36 | 30.85(-0.43) | 29.92(-0.29) | 29.71(-0.06) | 29.61 | -0.6 | | 6 | 70(-0.3) | -35 | [-19] | [-16] | [-10] | -74 | 40 | DT | -0.1 | OpenShort? | | (-21) | -3 | -29 | 3 | -14 | -1.1,4 | 51 | 39 | Oct/14 | 15 | 30.61 | 31.53 | 30.98(-0.4) | 30.01(-0.26) | 29.73(-0.06) | 29.82 | -0.5 | | 7 | 71(0.5) | 0 | [-18] | [-14] | [4] | -70 | 39 | RG | 0.1 | Wait? | | (-18) | -3 | 7 | 7 | 10 | -1,5 | 66 | 40 | Oct/14 | 14 | 30.61 | 31.53 | 31.1(-0.41) | 30.09(-0.37) | 29.75(-0.27) | 29.77 | -0.5 | | 7 | 70(1.2) | -15 | [-17] | [-25] | [3] | -77 | -90 | DP | 0 | OpenShort | | (-18) | -11 | 7 | 6 | 0 | -1.2,3 | 66 | | | |
41 | Oct/14 | 13 | 30.61 | 31.53 | 31.23(-0.4) | 30.2(-0.54) | 29.83(-0.47) | 29.72 | -0.6 | | 7 | 69(2) | -20 | [-17] | [-36] | [5] | -84 | -199 | DP | -0.1 | OpenShort | | (-19) | -20 | 13 | 4 | 0 | -1.4,1 | 66 | 42 | Oct/14 | 12 | 30.61 | 31.53 | 31.36(-0.44) | 30.37(-0.74) | 29.97(-0.52) | 29.63 | -0.6 | | 7 | 67(3.2) | -40 | [-18] | [-43] | [-3] | -90 | -243 | DT | -0.3 | OpenShort | | (-19) | -22 | -8 | 2 | -3 | -1.6,0 | 66 | 43 | Oct/14 | 11 | 30.61 | 31.53 | 31.5(-0.45) | 30.6(-0.89) | 30.13(-0.52) | 29.69 | -0.6 | | 7 | 64(4.1) | -40 | [-19] | [-46] | [-12] | -95 | -251 | DT | -0.4 | OpenShort | | (-20) | -22 | -32 | 0 | -20 | -1.8,0 | 66 | 44 | Oct/14 | 10 | 30.61 | 31.53 | 31.64(-0.39) | 30.87(-0.86) | 30.29(-0.46) | 29.92 | -0.4 | | 7 | 60(4.7) | -40 | [-16] | [-43] | [-15] | -95 | -266 | DT | -0.4 | OpenShort | | (-17) | -19 | -37 | 3 | -20 | -1.8,0 | 66 | 45 | Oct/14 | 9 | 30.61 | 31.53 | 31.77(-0.34) | 31.14(-0.72) | 30.43(-0.46) | 30.19 | -0.3 | | 7 | 55(4.4) | -40 | [-14] | [-39] | [-15] | -95 | -276 | DT | -0.3 | OpenShort? | | (-16) | -19 | -32 | 5 | -20 | -1.8,0 | 66 | | | |
46 | Oct/13 | 15 | 30.6 | 31.69 | 31.88(-0.31) | 31.37(-0.64) | 30.57(-0.61) | 30.42 | -0.1 | | 10 | 50(4.9) | -25 | [-13] | [-43] | [-4] | -95 | -303 | BT | -0.2 | OpenLong? | | (-13) | -25 | 1 | 8 | -20 | -1.8,0 | 68 | 47 | Oct/13 | 14 | 30.6 | 31.69 | 31.98(-0.36) | 31.57(-0.65) | 30.76(-0.98) | 30.41 | -0.1 | | 10 | 46(4.6) | -25 | [-15] | [-58] | [-12] | -103 | -378 | DT | -0.5 | HoldShort | | (-14) | -40 | -11 | 9 | -20 | -2.1,0 | 68 | 48 | Oct/13 | 13 | 30.6 | 31.69 | 32.1(-0.34) | 31.78(-0.56) | 31.07(-1.24) | 30.49 | -0.1 | | 10 | 41(6.1) | -25 | [-14] | [-67] | [-27] | -110 | -469 | DT | -0.9 | HoldShort | | (-16) | -51 | -21 | -37 | -20 | -2.4,0 | 68 | 49 | Oct/13 | 12 | 30.6 | 31.69 | 32.21(-0.33) | 31.96(-0.5) | 31.46(-1.21) | 30.64 | 0 | | 10 | 35(7.3) | -25 | [-14] | [-64] | [-33] | -120 | -461 | DT | -1.5 | HoldShort | | (-14) | -50 | -34 | -40 | -20 | -2.8,0 | 68 | 50 | Oct/13 | 11 | 30.6 | 31.69 | 32.32(-0.26) | 32.12(-0.41) | 31.85(-0.97) | 30.89 | 0.2 | | 10 | 28(8.5) | -25 | [-11] | [-52] | [-43] | -130 | -423 | DT | -2.2 | HoldShort | | (-13) | -40 | -64 | -43 | -20 | -3.2,0 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|