TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $16.6400 One month high (close): $18.9900

TAK Daily Change: -0.72% Daily StdDev 1.38% TAK EMA_5_Trend: -0.3% 10Minute StdDev: $0.0647

Latest Price : $16.64(-0.72%)

Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	11	17.42	17.06	16.7(-0.05)	(-0)	16.66(-0.15)	16.6	-1.2	-19	11(0)	-50	[-4]	[-17]	[-3]	-73	-48	DT	-0.9	OpenShort	(-5)	-11	18	-36	-20	-1.4,12	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.7(hourly_sma_20 0.6%) 17.06(daily_ema_10 2.77%) 17.42(daily_ema_20 4.94%)

2	Oct/22	10	17.42	17.06	16.71(-0.08)	16.71(-0.06)	16.68(-0.24)	16.56	-1.3	-19	11(0.4)	-50	[-6]	[-26]	[-20]	-71	-70	DT	-1.7	OpenShort	(-9)	-17	-37	-31	-20	-2.2,34	43
3	Oct/22	9	17.42	17.06	16.72(-0.08)	16.72(-0.01)	16.72(-0.12)	16.64	-1.2	-19	10(-0.4)	-50	[-6]	[-15]	[-23]	-20	-3	DT	-1.2	OpenShort?	(-5)	-9	-55	-10	-20	-1.2,60	43
4	Oct/21	15	17.51	17.17	16.73(-0.07)	16.72(0.05)	16.74(-0.04)	16.76	-1.1	-17	11(-1.5)	-50	[-5]	[-6]	[3]	34	77	DP	0.3	OpenShort?	(0)	-3	5	7	6	0.4,74	37
5	Oct/21	14	17.51	17.17	16.73(0)	16.71(0.08)	16.75(-0.02)	16.75	-1.2	-17	12(0)	-50	[0]	[-2]	[1]	21	5	DP	0	OpenShort	(-5)	-1	9	1	-20	0.1,68	37

6	Oct/21	13	17.51	17.17	16.74(0.01)	16.7(0.05)	16.75(0.08)	16.73	-1.2	-17	12(0)	-40	[1]	[4]	[0]	11	0	RG	-0.3	Wait	(0)	6	0	-1	6	-0.1,63	37
7	Oct/21	12	17.51	17.17	16.74(0.01)	16.69(0.01)	16.74(0.12)	16.73	-1.2	-17	12(0)	-35	[1]	[6]	[2]	14	9	RG	-0.1	Wait	(0)	9	-5	5	20	-0.1,66	37
8	Oct/21	11	17.51	17.17	16.74(0.01)	16.69(0.01)	16.72(0.09)	16.74	-1.2	-17	12(-0.1)	-45	[1]	[4]	[-3]	17	12	CR	0.3	HoldShort	(0)	7	-23	26	0	0,67	37
9	Oct/21	10	17.51	17.17	16.74(0.03)	16.69(0.02)	16.7(0.14)	16.79	-1.1	-17	12(0.2)	-15	[2]	[8]	[11]	14	34	RG	1.1	SmallShort	(0)	10	5	25	20	0.6,49	37
10	Oct/21	9	17.51	17.17	16.73(-0.03)	16.69(0)	16.68(0.24)	16.78	-1.1	-17	12(0)	-10	[-2]	[13]	[28]	-1	115	UR	1.3	SmallShort?	(5)	17	65	22	20	0.6,34	37

11	Oct/20	15	17.6	17.23	16.73(-0.05)	16.69(-0.1)	16.64(-0.03)	16.64	-1.4	-19	12(0.6)	-50	[-4]	[-11]	[-2]	-61	-10	DT	0	OpenShort?	(-5)	-2	-5	6	-12	-1.1,17	33
12	Oct/20	14	17.6	17.23	16.74(-0.06)	16.71(-0.09)	16.65(-0.03)	16.65	-1.4	-19	11(-0.8)	-50	[-4]	[-11]	[3]	-62	-1	DP	0	OpenShort	(0)	-2	-5	14	20	-1.2,18	33
13	Oct/20	13	17.6	17.23	16.75(-0.07)	16.73(-0.09)	16.66(-0.08)	16.66	-1.4	-19	12(-0.3)	-50	[-5]	[-14]	[2]	-66	-3	DP	0	OpenShort	(-9)	-6	5	6	-12	-1.1,12	33
14	Oct/20	12	17.6	17.23	16.76(-0.08)	16.74(-0.18)	16.67(-0.17)	16.65	-1.4	-19	12(0.1)	-50	[-6]	[-24]	[6]	-78	-34	DP	-0.2	OpenShort	(-5)	-12	23	-4	-18	-1.3,5	33
15	Oct/20	11	17.6	17.23	16.77(-0.1)	16.77(-0.07)	16.7(-0.23)	16.6	-1.5	-19	12(1.1)	-50	[-7]	[-25]	[-17]	-103	-60	DT	-1.2	HoldShort	(-5)	-17	-32	-22	-20	-2.1,0	33

16	Oct/20	10	17.6	17.23	16.79(-0.05)	16.78(-0.04)	16.74(-0.16)	16.67	-1.4	-19	11(0.5)	-50	[-4]	[-18]	[-14]	-83	-61	DT	-0.9	HoldShort	(-5)	-12	-14	-20	-20	-1.6,7	33
17	Oct/20	9	17.6	17.23	16.8(-0.05)	16.79(0.01)	16.77(-0.15)	16.7	-1.3	-19	11(-0.3)	-50	[-4]	[-15]	[-11]	-67	-48	DT	-1	OpenShort?	(-5)	-11	-23	-21	0	-1.4,18	33
18	Oct/19	15	17.7	17.32	16.81(-0.07)	16.79(0.02)	16.8(-0.1)	16.75	-1.5	-18	11(-2)	-50	[-5]	[-11]	[-8]	-36	2	DT	-0.7	OpenShort?	(-5)	-7	-9	-13	-20	-0.8,34	30
19	Oct/19	14	17.7	17.32	16.82(-0.2)	16.79(0.05)	16.82(-0.14)	16.77	-1.4	-18	13(-10.2)	-50	[-14]	[-15]	[-6]	-22	121	DT	-0.6	OpenShort	(-5)	-10	-14	-11	0	-0.6,43	30
20	Oct/19	13	17.7	17.32	16.85(-0.19)	16.78(0.01)	16.84(0.1)	16.8	-1.4	-18	23(-6)	-50	[-13]	[0]	[-1]	-3	168	DT	-0.3	OpenShort	(-19)	7	-5	4	0	-0.3,55	30

21	Oct/19	12	17.7	17.32	16.88(-0.18)	16.78(0.06)	16.82(0.08)	16.81	-1.4	-18	29(-3.9)	-50	[-13]	[1]	[-7]	2	143	RG	-0.1	Wait	(-14)	6	-18	9	-20	-0.4,62	30
22	Oct/19	11	17.7	17.32	16.91(-0.16)	16.77(-0.04)	16.81(0.17)	16.85	-1.3	-18	33(-3.5)	-50	[-11]	[4]	[10]	11	146	UR	0.2	SmallShort	(-9)	12	0	29	20	-0.3,68	30
23	Oct/19	10	17.7	17.32	16.94(-0.14)	16.78(0.01)	16.78(0.14)	16.85	-1.3	-18	37(-2.8)	-50	[-10]	[4]	[-2]	-14	111	RG	0.3	Wait	(-14)	10	-27	21	20	-0.4,46	30
24	Oct/19	9	17.7	17.32	16.96(-0.16)	16.78(0.02)	16.76(0.23)	16.91	-1.2	-18	39(-2.3)	-50	[-11]	[10]	[36]	-24	170	UR	0.6	SmallShort?	(-14)	16	92	18	20	-0.2,31	30
25	Oct/16	15	17.79	17.38	16.99(-0.19)	16.78(-0.08)	16.72(-0.08)	16.71	-1.7	-19	42(-1.7)	-50	[-13]	[-15]	[-2]	-75	-4	DT	-0	HoldShort?	(-14)	-6	-5	2	-6	-1,0	23

26	Oct/16	14	17.79	17.38	17.02(-0.21)	16.79(-0.11)	16.73(-0.02)	16.72	-1.7	-19	43(-0.4)	-50	[-15]	[-12]	[-1]	-78	8	DT	-0	HoldShort	(-18)	-1	0	1	-12	-1.1,0	23
27	Oct/16	13	17.79	17.38	17.06(-0.17)	16.81(-0.11)	16.73(-0.24)	16.72	-1.7	-19	44(0.3)	-50	[-12]	[-27]	[-2]	-79	-99	DT	-0	HoldShort	(-14)	-17	-5	2	-12	-1.2,1	23
28	Oct/16	12	17.79	17.38	17.09(-0.19)	16.83(-0.16)	16.77(-0.18)	16.73	-1.7	-19	44(1)	-50	[-13]	[-25]	[2]	-80	-77	DP	-0.1	OpenShort	(-18)	-13	0	5	18	-1.3,3	23
29	Oct/16	11	17.79	17.38	17.12(-0.21)	16.86(-0.38)	16.8(-0.19)	16.73	-1.7	-19	43(1.3)	-50	[-15]	[-34]	[-4]	-82	-80	DT	-0.3	OpenShort	(-14)	-13	-18	0	20	-1.4,3	23
30	Oct/16	10	17.79	17.38	17.16(-0.17)	16.92(-0.39)	16.83(-0.13)	16.77	-1.6	-19	41(1.6)	-50	[-12]	[-29]	[8]	-84	-104	DP	-0.2	OpenShort	(-18)	-9	23	2	0	-1.5,4	23

31	Oct/16	9	17.79	17.38	17.19(-0.2)	16.99(-0.35)	16.85(-0.2)	16.72	-1.7	-19	40(3)	-50	[-14]	[-33]	[-31]	-96	-132	DT	-0.5	OpenShort?	(-13)	-14	-82	-1	-20	-1.9,2	23
32	Oct/15	15	17.89	17.44	17.22(-0.19)	17.05(-0.28)	16.88(-0.04)	16.9	-1.6	-20	37(-0.8)	-50	[-13]	[-20]	[4]	-82	-25	DP	0.1	OpenShort?	(-13)	-3	9	4	6	-1.4,3	32
33	Oct/15	14	17.89	17.44	17.25(-0.3)	17.1(-0.28)	16.89(-0.14)	16.88	-1.7	-20	37(-3.4)	-50	[-21]	[-29]	[-2]	-89	32	DT	-0	HoldShort	(-13)	-10	0	4	-20	-1.6,1	32
34	Oct/15	13	17.89	17.44	17.3(-0.3)	17.15(-0.28)	16.91(-0.63)	16.88	-1.7	-20	41(-1.7)	-50	[-21]	[-64]	[-0]	-92	-110	DT	-0.1	HoldShort	(-22)	-44	5	3	-20	-1.7,1	32
35	Oct/15	12	17.89	17.44	17.35(-0.31)	17.2(-0.3)	17.02(-0.58)	16.87	-1.7	-20	43(-0.4)	-50	[-22]	[-61]	[-7]	-95	-129	DT	-0.6	HoldShort	(-27)	-41	-5	1	-20	-1.8,0	32

36	Oct/15	11	17.89	17.44	17.4(-0.31)	17.25(-0.31)	17.12(-0.56)	16.88	-1.7	-20	43(1.4)	-50	[-22]	[-60]	[-17]	-100	-144	DT	-0.9	HoldShort	(-22)	-39	-18	-16	-20	-2,0	32
37	Oct/15	10	17.89	17.44	17.45(-0.29)	17.3(-0.29)	17.22(-0.51)	16.92	-1.6	-20	42(2.8)	-50	[-20]	[-55]	[-23]	-100	-152	DT	-1.2	HoldShort	(-22)	-36	-41	-11	-20	-2.1,3	32
38	Oct/15	9	17.89	17.44	17.5(-0.23)	17.35(-0.22)	17.31(-0.42)	17.01	-1.4	-20	39(3.2)	-50	[-16]	[-45]	[-66]	-99	-166	DT	-1.3	OpenShort?	(-22)	-30	-172	-8	-20	-2.1,4	32
39	Oct/14	15	17.99	17.52	17.54(-0.12)	17.39(0.01)	17.38(0.01)	17.4	-1	-18	36(-2.6)	-50	[-9]	[-3]	[4]	-51	33	DP	0.1	OpenShort?	(-9)	1	9	8	0	-0.6,14	36
40	Oct/14	14	17.99	17.52	17.56(-0.12)	17.39(-0.01)	17.38(-0.02)	17.38	-1.1	-18	38(-0.5)	-50	[-9]	[-6]	[4]	-68	9	DP	0	OpenShort	(-9)	-2	9	3	0	-0.8,2	36

41	Oct/14	13	17.99	17.52	17.58(-0.15)	17.39(-0.05)	17.38(-0.07)	17.36	-1.1	-18	39(-0.3)	-50	[-11]	[-12]	[-3]	-75	-5	DT	-0.1	HoldShort	(-9)	-5	-9	1	-6	-1,0	36
42	Oct/14	12	17.99	17.52	17.61(-0.11)	17.4(-0.04)	17.39(-0.01)	17.38	-1.1	-18	39(0.1)	-50	[-8]	[-6]	[3]	-75	-29	DP	-0	OpenShort	(-13)	-1	0	1	20	-1,0	36
43	Oct/14	11	17.99	17.52	17.63(-0.13)	17.41(-0.26)	17.39(-0.01)	17.38	-1.1	-18	39(0.3)	-50	[-10]	[-15]	[3]	-76	-19	DP	-0	OpenShort	(-9)	-1	0	3	20	-1.1,2	36
44	Oct/14	10	17.99	17.52	17.65(-0.16)	17.46(-0.26)	17.39(-0.05)	17.38	-1.1	-18	39(0.8)	-50	[-12]	[-18]	[-1]	-77	-10	DT	-0	HoldShort	(-13)	-4	-13	5	20	-1.2,3	36
45	Oct/14	9	17.99	17.52	17.68(-0.13)	17.51(-0.26)	17.39(0)	17.41	-1	-18	38(0.7)	-50	[-10]	[-14]	[1]	-77	-27	DP	0	OpenShort?	(-9)	0	0	6	0	-1.2,3	36

46	Oct/13	15	18.06	17.56	17.7(-0.14)	17.56(-0.25)	17.4(-0.02)	17.41	-1.1	-19	37(1.1)	-50	[-10]	[-16]	[6]	-84	-33	DP	0	OpenShort?	(-13)	-2	13	5	6	-1.4,1	35
47	Oct/13	14	18.06	17.56	17.72(-0.11)	17.6(-0.29)	17.4(-0.12)	17.38	-1.2	-19	36(2.7)	-50	[-8]	[-24]	[-3]	-93	-115	DT	-0.1	OpenShort	(-9)	-9	-5	4	-20	-1.7,0	35
48	Oct/13	13	18.06	17.56	17.74(-0.08)	17.65(-0.25)	17.42(-0.57)	17.39	-1.2	-19	33(3)	-50	[-6]	[-55]	[-12]	-95	-258	DT	-0.2	OpenShort	(-9)	-41	-8	-32	-20	-1.8,0	35
49	Oct/13	12	18.06	17.56	17.75(-0.06)	17.69(-0.24)	17.52(-0.53)	17.41	-1.1	-19	30(1.8)	-50	[-4]	[-51]	[-10]	-100	-259	DT	-0.6	HoldShort	(-5)	-38	0	-33	-20	-2,0	35
50	Oct/13	11	18.06	17.56	17.76(-0.03)	17.73(-0.24)	17.61(-0.57)	17.41	-1.1	-19	28(1.6)	-50	[-2]	[-54]	[-16]	-105	-305	DT	-1.2	HoldShort	(-5)	-41	-8	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI