|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $156.7200 One month high (close): $178.0100
SWK Daily Change: 2.08% Daily StdDev 1.59% SWK EMA_5_Trend: 0.15% 10Minute StdDev: $1.0245
Latest Price : $178.01(2.08%) | Mon. Oct 26, 2020($2.6) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($1.2) Thu. Oct 15, 2020($1.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 171.44 | 176.44 | 175.7(0.04) | 175.92(0.06) | 175.93(0.14) | 176.93 | 0.8 | | 19 | 15(0.6) | 50 | [3] | [14] | [5] | 53 | 65 | UT | 1 | OpenLong | | (3) | 9 | -1 | 20 | 20 | 1.2,73 | 74 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.44(daily_ema_10 -0.28%) 175.92(hourly_sma_10 -0.57%) 175.7(hourly_sma_20 -0.7%) 171.44(daily_ema_20 -3.1%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 171.44 | 176.44 | 175.63(0.03) | 175.82(-0.02) | 175.69(0.14) | 176.94 | 0.8 | | 19 | 14(0.7) | 50 | [2] | [11] | [25] | 48 | 75 | UT | 1.3 | OpenLong? | | (2) | 9 | 53 | 20 | 20 | 1.4,63 | 74 | | 3 | Oct/21 | 15 | 170.43 | 176.01 | 175.58(-0.02) | 175.86(-0.06) | 175.45(-0.17) | 175.4 | 0.7 | | 19 | 13(0.5) | 30 | [-1] | [-11] | [-2] | -18 | -33 | RG | -0.1 | Wait? | | (-1) | -11 | 1 | -12 | -6 | -0.2,37 | 74 | | 4 | Oct/21 | 14 | 170.43 | 176.01 | 175.62(-0.04) | 175.97(-0.03) | 175.75(-0.09) | 175.36 | 0.7 | | 19 | 13(-0.5) | 35 | [-3] | [-6] | [1] | -6 | 8 | RG | -0.4 | Wait | | (-2) | -6 | 13 | -8 | -18 | -0.3,52 | 74 | | 5 | Oct/21 | 13 | 170.43 | 176.01 | 175.7(-0.07) | 176.02(-0.04) | 175.75(0) | 175 | 0.6 | | 19 | 13(-1) | 5 | [-4] | [-1] | [-14] | -13 | 33 | RG | -0.9 | SmallLong | | (-3) | 0 | -26 | -17 | -20 | -0.7,55 | 74 | | | | |
| 6 | Oct/21 | 12 | 170.43 | 176.01 | 175.83(-0.06) | 176.09(-0.02) | 175.91(-0.02) | 175.76 | 0.7 | | 19 | 14(-1.1) | 30 | [-4] | [-1] | [0] | 19 | 58 | RG | -0.1 | Wait | | (-4) | -1 | 2 | 3 | -9 | -0.1,71 | 74 | | 7 | Oct/21 | 11 | 170.43 | 176.01 | 175.93(-0.06) | 176.12(0.14) | 175.95(-0.18) | 175.71 | 0.7 | | 19 | 16(-1) | -5 | [-4] | [-6] | [-16] | 19 | 7 | RG | -0.2 | Wait | | (-4) | -11 | -42 | 9 | -20 | -0.2,74 | 74 | | 8 | Oct/21 | 10 | 170.43 | 176.01 | 176.03(-0.03) | 175.87(0.17) | 176.27(0.04) | 176.93 | 0.9 | | 19 | 17(-0.9) | 50 | [-2] | [9] | [10] | 38 | 91 | UR | 0.6 | SmallShort | | (-2) | 3 | 27 | 6 | 5 | 0.8,68 | 74 | | 9 | Oct/21 | 9 | 170.43 | 176.01 | 176.09(-0.05) | 175.57(0.08) | 176.19(0.03) | 176.13 | 0.8 | | 19 | 17(-0.9) | 50 | [-3] | [5] | [11] | 9 | 61 | UR | -0 | SmallShort? | | (-4) | 2 | 39 | -12 | 5 | 0,59 | 74 | | 10 | Oct/20 | 15 | 169.59 | 175.83 | 176.18(-0.08) | 175.43(-0.03) | 176.13(-0.08) | 174.99 | 0.7 | | 22 | 18(0.6) | 0 | [-5] | [-4] | [-13] | -8 | -7 | RG | -0.9 | SmallLong? | | (-5) | -5 | -34 | -8 | -9 | -0.9,65 | 77 | | | | |
| 11 | Oct/20 | 14 | 169.59 | 175.83 | 176.32(-0.01) | 175.48(0.02) | 176.27(-0.02) | 175.97 | 0.8 | | 22 | 18(0) | 25 | [-1] | [2] | [-13] | 20 | -15 | RG | -0.2 | Wait | | (-4) | -1 | -47 | 7 | 14 | -0.3,77 | 77 | | 12 | Oct/20 | 13 | 169.59 | 175.83 | 176.34(0.03) | 175.45(0.08) | 176.3(0.47) | 177.35 | 1 | | 22 | 18(0.3) | 50 | [2] | [36] | [18] | 44 | 151 | UT | 0.8 | OpenLong | | (2) | 30 | 28 | 22 | 20 | 0.8,74 | 77 | | 13 | Oct/20 | 12 | 169.59 | 175.83 | 176.29(0.01) | 175.3(0.02) | 175.48(0.3) | 176.52 | 0.9 | | 22 | 17(0) | 50 | [1] | [23] | [14] | 15 | 80 | UT | 0.8 | OpenLong | | (1) | 19 | 23 | 16 | 20 | 0.2,60 | 77 | | 14 | Oct/20 | 11 | 169.59 | 175.83 | 176.27(0.02) | 175.27(-0.06) | 174.95(0.13) | 175.84 | 0.8 | | 22 | 17(-0.2) | 50 | [1] | [10] | [10] | -2 | -7 | UT | 0.7 | OpenLong | | (-1) | 8 | 5 | 34 | 20 | -0.3,56 | 77 | | 15 | Oct/20 | 10 | 169.59 | 175.83 | 176.24(0.02) | 175.37(-0.11) | 174.72(0.02) | 175.68 | 0.8 | | 22 | 18(-0.3) | 50 | [1] | [1] | [1] | -23 | -47 | UT | 0.7 | OpenLong | | (1) | 1 | -16 | 23 | 20 | -0.4,37 | 77 | | | | |
| 16 | Oct/20 | 9 | 169.59 | 175.83 | 176.2(0.03) | 175.57(-0.09) | 174.69(0.06) | 176.13 | 0.9 | | 22 | 18(-0.4) | 50 | [2] | [5] | [40] | -33 | -17 | UT | 1.1 | OpenLong? | | (2) | 4 | 102 | 15 | 20 | -0.1,20 | 77 | | 17 | Oct/19 | 15 | 168.7 | 175.04 | 176.14(-0.05) | 175.73(-0.26) | 174.59(-0.31) | 173.21 | 0.6 | | 22 | 18(2.5) | 0 | [-3] | [-27] | [-14] | -103 | -198 | RG | -1 | SmallLong? | | (-3) | -20 | -24 | -16 | -20 | -2.1,0 | 76 | | 18 | Oct/19 | 14 | 168.7 | 175.04 | 176.22(-0.11) | 176.19(-0.23) | 175.13(-0.26) | 173.91 | 0.7 | | 22 | 16(1) | -20 | [-7] | [-23] | [-15] | -93 | -82 | DT | -1 | OpenShort | | (-1) | -17 | -27 | -16 | -20 | -1.8,2 | 76 | | 19 | Oct/19 | 13 | 168.7 | 175.04 | 176.41(-0.09) | 176.6(-0.19) | 175.59(-0.25) | 174.68 | 0.8 | | 22 | 15(0.3) | -10 | [-6] | [-21] | [-16] | -78 | -70 | DT | -0.8 | HoldShort | | (-6) | -16 | -29 | -18 | -20 | -1.5,10 | 76 | | 20 | Oct/19 | 12 | 168.7 | 175.04 | 176.58(-0.08) | 176.93(-0.13) | 176.03(-0.24) | 175.53 | 0.9 | | 22 | 15(-0.6) | 0 | [-5] | [-18] | [-6] | -54 | -38 | RG | -0.4 | Wait | | (-4) | -15 | -3 | -18 | -20 | -0.9,19 | 76 | | | | |
| 21 | Oct/19 | 11 | 168.7 | 175.04 | 176.73(-0.06) | 177.16(-0.04) | 176.45(-0.24) | 175.62 | 0.9 | | 22 | 15(0) | 0 | [-4] | [-15] | [-11] | -44 | -60 | RG | -0.7 | Wait | | (-5) | -15 | -10 | -22 | -20 | -0.9,29 | 76 | | 22 | Oct/19 | 10 | 168.7 | 175.04 | 176.84(-0.07) | 177.24(-0.03) | 176.87(-0.22) | 175.92 | 0.9 | | 22 | 15(-0.2) | 0 | [-4] | [-14] | [-11] | -23 | -35 | RG | -0.8 | SmallLong | | (-4) | -14 | -11 | -21 | -20 | -0.8,47 | 76 | | 23 | Oct/19 | 9 | 168.7 | 175.04 | 176.96(-0.08) | 177.29(0.02) | 177.25(-0.2) | 176.23 | 0.9 | | 22 | 15(-1) | -10 | [-5] | [-11] | [-13] | 0 | -8 | DT | -0.8 | OpenShort? | | (-4) | -13 | -21 | -15 | -20 | -0.6,65 | 76 | | 24 | Oct/16 | 15 | 167.79 | 174.68 | 177.1(-0.07) | 177.26(0.09) | 177.61(-0.13) | 176.85 | 1.1 | | 24 | 16(-1) | 5 | [-4] | [-3] | [-13] | 22 | 30 | RG | -0.6 | Wait? | | (-4) | -8 | -27 | -6 | -20 | -0.2,77 | 74 | | 25 | Oct/16 | 14 | 167.79 | 174.68 | 177.23(-0.02) | 177.11(0.15) | 177.84(-0.02) | 177.64 | 1.2 | | 24 | 17(-0.3) | 45 | [-1] | [7] | [-2] | 41 | 37 | RG | -0.1 | Wait | | (-3) | -1 | -4 | 0 | -12 | 0.3,83 | 74 | | | | |
| 26 | Oct/16 | 13 | 167.79 | 174.68 | 177.27(0.02) | 176.84(0.16) | 177.88(0.16) | 177.75 | 1.3 | | 24 | 18(0.1) | 50 | [1] | [19] | [1] | 44 | 52 | UT | -0.1 | OpenLong | | (-1) | 10 | -2 | 6 | 4 | 0.3,86 | 74 | | 27 | Oct/16 | 12 | 167.79 | 174.68 | 177.24(0.04) | 176.55(0.17) | 177.6(0.16) | 177.81 | 1.3 | | 24 | 18(0) | 50 | [3] | [20] | [0] | 40 | 32 | UT | 0.2 | OpenLong | | (1) | 10 | -7 | 9 | 11 | 0.4,80 | 74 | | 28 | Oct/16 | 11 | 167.79 | 174.68 | 177.18(0.07) | 176.25(0.01) | 177.32(0.24) | 178.02 | 1.3 | | 24 | 18(-0.3) | 50 | [5] | [20] | [10] | 41 | 38 | UT | 0.5 | OpenLong | | (3) | 15 | 2 | 23 | 20 | 0.6,76 | 74 | | 29 | Oct/16 | 10 | 167.79 | 174.68 | 177.06(0.07) | 176.23(0.01) | 176.9(0.29) | 177.97 | 1.3 | | 24 | 18(-0.3) | 50 | [5] | [24] | [10] | 27 | 52 | UT | 0.8 | OpenLong | | (4) | 19 | 4 | 20 | 20 | 0.6,62 | 74 | | 30 | Oct/16 | 9 | 167.79 | 174.68 | 176.93(0.03) | 176.22(-0.04) | 176.38(0.33) | 177.85 | 1.3 | | 24 | 18(0.2) | 50 | [2] | [24] | [27] | 12 | 106 | UT | 1 | OpenLong? | | (4) | 21 | 52 | 22 | 20 | 0.6,47 | 74 | | | | |
| 31 | Oct/15 | 15 | 166.97 | 173.6 | 176.87(-0.02) | 176.29(-0.09) | 175.8(0.17) | 176.34 | 1.2 | | 23 | 18(-0.6) | 50 | [-1] | [12] | [3] | -28 | 36 | UR | 0.4 | SmallShort? | | (-1) | 11 | -3 | 15 | 19 | -0.4,32 | 79 | | 32 | Oct/15 | 14 | 166.97 | 173.6 | 176.9(-0.06) | 176.44(-0.11) | 175.51(0.19) | 176.42 | 1.2 | | 23 | 19(-0.4) | 50 | [-4] | [12] | [10] | -33 | 83 | UR | 0.6 | SmallShort | | (-1) | 12 | 16 | 18 | 20 | -0.3,25 | 79 | | 33 | Oct/15 | 13 | 166.97 | 173.6 | 177(-0.05) | 176.63(-0.18) | 175.18(-0.21) | 175.94 | 1.2 | | 23 | 19(0.2) | 35 | [-3] | [-16] | [9] | -54 | -63 | RG | 0.5 | Wait | | (-4) | -13 | 20 | 8 | 10 | -0.7,14 | 79 | | 34 | Oct/15 | 12 | 166.97 | 173.6 | 177.09(-0.07) | 176.95(-0.22) | 175.55(-0.29) | 175.37 | 1.1 | | 23 | 19(0.6) | 25 | [-5] | [-22] | [3] | -74 | -102 | RG | -0.1 | Wait | | (-4) | -19 | 16 | -3 | -16 | -1.2,6 | 79 | | 35 | Oct/15 | 11 | 166.97 | 173.6 | 177.21(-0.08) | 177.35(-0.19) | 176.05(-0.41) | 174.92 | 1 | | 23 | 18(1.3) | -10 | [-5] | [-29] | [-10] | -88 | -153 | DT | -0.8 | OpenShort | | (-5) | -26 | 1 | -36 | -20 | -1.6,2 | 79 | | | | |
| 36 | Oct/15 | 10 | 166.97 | 173.6 | 177.36(-0.08) | 177.7(-0.13) | 176.78(-0.34) | 174.9 | 1 | | 23 | 17(1.7) | -5 | [-5] | [-23] | [-11] | -77 | -145 | RG | -1.5 | SmallLong | | (-5) | -22 | 4 | -34 | -20 | -1.9,21 | 79 | | 37 | Oct/15 | 9 | 166.97 | 173.6 | 177.49(-0.11) | 177.93(-0.1) | 177.38(-0.4) | 174.77 | 1 | | 23 | 15(2.1) | -25 | [-7] | [-26] | [-49] | -66 | -140 | DT | -2.2 | OpenShort? | | (-5) | -26 | -102 | -37 | -20 | -2.3,42 | 79 | | 38 | Oct/14 | 15 | 166.3 | 172.26 | 177.68(-0.01) | 178.11(0.12) | 178.09(-0.15) | 177.79 | 1.6 | | 21 | 13(-0.7) | 35 | [-1] | [-1] | [-5] | 21 | -20 | RG | -0.3 | Wait? | | (-1) | -10 | -4 | -5 | -20 | 0.1,68 | 82 | | 39 | Oct/14 | 14 | 166.3 | 172.26 | 177.7(0.02) | 177.9(0.14) | 178.35(-0.16) | 177.9 | 1.6 | | 21 | 14(0) | 35 | [1] | [-1] | [-11] | 24 | -51 | DR | -0.4 | OpenShort | | (-1) | -10 | -22 | -11 | -20 | 0.2,69 | 82 | | 40 | Oct/14 | 13 | 166.3 | 172.26 | 177.67(0.01) | 177.65(0.11) | 178.64(0.01) | 178.54 | 1.7 | | 21 | 14(0.2) | 50 | [1] | [9] | [6] | 45 | 42 | UT | -0.1 | OpenLong | | (2) | 1 | 21 | -14 | 11 | 0.9,72 | 82 | | | | |
| 41 | Oct/14 | 12 | 166.3 | 172.26 | 177.66(0.01) | 177.45(0.05) | 178.61(0.08) | 177.91 | 1.6 | | 21 | 14(0) | 50 | [1] | [11] | [-6] | 35 | 22 | CR | -0.7 | HoldShort | | (-1) | 5 | -13 | -16 | 8 | 0.3,77 | 82 | | 42 | Oct/14 | 11 | 166.3 | 172.26 | 177.64(0.04) | 177.45(-0) | 178.47(0.19) | 178.29 | 1.6 | | 21 | 14(0) | 50 | [3] | [17] | [-6] | 57 | 48 | CR | -0.2 | HoldShort | | (1) | 12 | -28 | 5 | 20 | 0.7,89 | 82 | | 43 | Oct/14 | 10 | 166.3 | 172.26 | 177.57(0.11) | 177.37(0.08) | 178.13(0.38) | 179.13 | 1.7 | | 21 | 14(-0.7) | 50 | [7] | [32] | [7] | 87 | 75 | UT | 1 | HoldLong | | (4) | 24 | -7 | 32 | 20 | 1.6,97 | 82 | | 44 | Oct/14 | 9 | 166.3 | 172.26 | 177.38(0.12) | 177.23(0.09) | 177.45(0.45) | 179.34 | 1.8 | | 21 | 14(-0.3) | 50 | [8] | [37] | [22] | 82 | 102 | UT | 1.8 | HoldLong? | | (7) | 28 | 31 | 40 | 20 | 1.9,84 | 82 | | 45 | Oct/13 | 15 | 165.63 | 170.76 | 177.16(0.07) | 177.07(0.03) | 176.66(0.21) | 178.41 | 1.9 | | 21 | 15(-1) | 50 | [4] | [20] | [22] | 43 | 52 | UT | 1.6 | OpenLong? | | (6) | 13 | 41 | 30 | 20 | 1.2,63 | 84 | | | | |
| 46 | Oct/13 | 14 | 165.63 | 170.76 | 177.03(0.09) | 177.02(-0.02) | 176.29(0.02) | 177.2 | 1.7 | | 21 | 16(-2.9) | 50 | [6] | [7] | [10] | -10 | -76 | UT | 0.9 | OpenLong | | (3) | 1 | 22 | 9 | 13 | 0.2,35 | 84 | | 47 | Oct/13 | 13 | 165.63 | 170.76 | 176.87(0.08) | 177.06(-0.11) | 176.25(-0.2) | 176.56 | 1.6 | | 21 | 18(-2.1) | 50 | [5] | [-9] | [7] | -38 | -149 | RG | 0.2 | Wait | | (5) | -12 | 28 | -18 | 5 | -0.2,17 | 84 | | 48 | Oct/13 | 12 | 165.63 | 170.76 | 176.74(0.08) | 177.26(-0.14) | 176.6(-0.23) | 175.73 | 1.5 | | 21 | 21(-2.8) | 50 | [5] | [-12] | [-2] | -48 | -198 | DR | -0.6 | OpenShort | | (3) | -14 | 11 | -16 | -20 | -0.7,20 | 84 | | 49 | Oct/13 | 11 | 165.63 | 170.76 | 176.61(0.07) | 177.5(-0.11) | 177.01(-0.26) | 175.4 | 1.4 | | 21 | 23(-2.6) | 45 | [4] | [-13] | [-20] | -36 | -206 | DR | -1 | OpenShort | | (4) | -16 | -40 | -12 | -20 | -0.8,34 | 84 | | 50 | Oct/13 | 10 | 165.63 | 170.76 | 176.48(0.11) | 177.7(-0.09) | 177.48(-0.15) | 176.59 | 1.6 | | 21 | 26(-2.6) | 50 | [7] | [-5] | [-6] | 16 | -139 | DR | -0.5 | OpenShort | | (7) | -9 | -14 | 5 | -20 | 0.1,63 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|