SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $46.3700

SOXS Daily Change: -0.52% Daily StdDev 5.31% SOXS EMA_5_Trend: 0.98% 10Minute StdDev: $0.5591

Latest Price : $32.44(-0.52%)

Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	34.37	31.37	32.07(0.13)	32.48(0.07)	32.6(-0.28)	32.43	-0.4	-18	12(-0.2)	-45	[2]	[-5]	[-1]	27	-89	DR	-0.3	OpenShort?	(4)	-5	14	-23	-20	0.7,59	22
Daily Trend: % Up Forces: 32.48(hourly_sma_10 0.15%) Down Forces: 31.37(daily_ema_10 -3.27%) Support Levels: 32.07(weak_hourly_sma_20 -1.11%) Resistance Levels: 34.37(daily_ema_20 5.98%)

2	Oct/22	14	34.37	31.37	32.03(0.05)	32.46(0.01)	32.69(-0.26)	32.19	-0.5	-18	12(0.1)	-50	[1]	[-6]	[-13]	27	-63	DR	-0.9	OpenShort	(2)	-5	-15	-25	-20	0.3,69	22
3	Oct/22	13	34.37	31.37	32.02(0.2)	32.46(0.22)	32.78(0.18)	32.46	-0.4	-18	12(-0.3)	-50	[4]	[5]	[-16]	60	-22	CR	-0.6	HoldShort	(2)	3	-29	-15	-20	0.8,90	22
4	Oct/22	12	34.37	31.37	31.96(0.3)	32.39(0.34)	32.72(0.63)	32.97	-0.3	-18	13(0.5)	-10	[6]	[15]	[5]	95	180	RG	0.5	Wait	(5)	12	0	2	20	1.8,100	22
5	Oct/22	11	34.37	31.37	31.86(0.28)	32.28(0.37)	32.52(0.53)	32.97	-0.3	-18	12(1)	-5	[5]	[14]	[10]	103	199	RG	0.8	SmallShort	(5)	10	5	12	20	2.1,100	22

6	Oct/22	10	34.37	31.37	31.77(0.32)	32.16(0.49)	32.35(0.39)	32.88	-0.3	-18	11(0.6)	5	[6]	[12]	[12]	106	123	RG	1.1	SmallShort	(6)	7	15	15	20	2.3,98	22
7	Oct/22	9	34.37	31.37	31.67(0.32)	32(0.42)	32.22(0.25)	32.61	-0.4	-18	11(0)	-5	[6]	[9]	[13]	88	42	RG	0.8	SmallShort?	(5)	5	25	3	20	2,88	22
8	Oct/21	15	34.96	31.41	31.57(0.33)	31.86(0.24)	32.14(0.25)	32.17	-0.6	-21	11(-0.4)	-5	[6]	[7]	[4]	68	-79	RG	0.1	Wait?	(5)	5	13	-7	6	1.3,85	39
9	Oct/21	14	34.96	31.41	31.47(0.18)	31.79(0.11)	32.06(0.04)	31.95	-0.6	-21	11(-0.1)	-40	[3]	[1]	[-3]	61	-23	CR	-0.2	HoldShort	(6)	1	-11	-10	20	0.9,88	39
10	Oct/21	13	34.96	31.41	31.41(0.21)	31.76(0.3)	32.05(0.25)	32.14	-0.6	-21	11(0.2)	-20	[4]	[7]	[1]	80	85	RG	0.2	Wait	(4)	5	-6	3	20	1.3,97	39

11	Oct/21	12	34.96	31.41	31.34(0.21)	31.67(0.24)	31.97(0.58)	32.25	-0.5	-21	11(0.6)	-20	[4]	[12]	[8]	89	225	RG	0.5	Wait	(5)	11	4	5	20	1.7,96	39
12	Oct/21	11	34.96	31.41	31.27(0.17)	31.6(0.09)	31.78(0.6)	32.18	-0.6	-21	10(0.9)	-5	[3]	[11]	[19]	90	268	RG	0.8	SmallShort	(4)	11	23	10	20	1.8,95	39
13	Oct/21	10	34.96	31.41	31.22(0.14)	31.57(0.15)	31.59(0.25)	31.78	-0.6	-21	9(0.4)	-25	[3]	[5]	[2]	71	105	RG	0.4	Wait	(2)	5	-6	14	16	1.2,91	39
14	Oct/21	9	34.96	31.41	31.18(0.23)	31.52(0.23)	31.51(0.14)	31.88	-0.6	-21	9(0.1)	-15	[4]	[4]	[7]	74	20	RG	0.8	SmallShort?	(3)	3	7	14	20	1.6,84	39
15	Oct/20	15	35.61	31.55	31.11(0.21)	31.45(0.21)	31.47(0.34)	31.76	-0.7	-22	9(0.5)	-5	[4]	[7]	[11]	60	86	RG	0.7	Wait?	(4)	6	26	6	19	1.5,72	31

16	Oct/20	14	35.61	31.55	31.05(0.08)	31.38(0.14)	31.36(-0.15)	31.32	-0.8	-22	8(0.1)	-50	[2]	[-4]	[-3]	30	-29	DR	-0.1	OpenShort	(2)	-3	6	-11	-20	0.6,65	31
17	Oct/20	13	35.61	31.55	31.03(0.01)	31.33(0.18)	31.41(-0.46)	31.21	-0.9	-22	8(0)	-50	[0]	[-10]	[-10]	31	-70	DR	-0.5	OpenShort	(1)	-9	-10	-5	-20	0.4,71	31
18	Oct/20	12	35.61	31.55	31.03(0.01)	31.27(0.4)	31.55(0.04)	31.38	-0.8	-22	8(0)	-50	[0]	[2]	[-12]	42	110	CR	-0.4	HoldShort	(1)	1	-16	-10	-20	0.8,72	31
19	Oct/20	11	35.61	31.55	31.03(0.03)	31.15(0.25)	31.54(0.36)	31.66	-0.8	-22	8(0.1)	-20	[1]	[7]	[11]	63	259	RG	0.3	Wait	(1)	7	24	-10	20	1.5,75	31
20	Oct/20	10	35.61	31.55	31.02(-0.04)	31.07(0.16)	31.43(0.07)	31.25	-0.8	-22	8(-0.2)	-50	[-1]	[-0]	[-6]	45	129	DT	-0.4	OpenShort	(-1)	1	-17	-1	0	0.6,80	31

21	Oct/20	9	35.61	31.55	31.03(-0.06)	31.02(0.22)	31.41(0.47)	31.54	-0.8	-22	8(-0.4)	-45	[-1]	[8]	[1]	73	338	UR	0.3	SmallShort?	(0)	9	-24	15	20	1.2,93	31
22	Oct/19	15	36.16	31.97	31.05(0.05)	30.95(0.29)	31.26(0.85)	31.95	-0.8	-23	9(0.8)	5	[1]	[16]	[30]	93	457	RG	1.5	SmallShort?	(1)	16	39	26	20	2,93	31
23	Oct/19	14	36.16	31.97	31.03(0.11)	30.86(0.1)	31(0.8)	31.3	-0.9	-23	8(-0.2)	0	[2]	[14]	[15]	49	182	RG	0.7	Wait	(-1)	15	11	27	20	0.6,84	31
24	Oct/19	13	36.16	31.97	30.99(0.07)	30.83(0.2)	30.75(0.11)	31.11	-0.9	-23	8(-0.2)	-35	[1]	[2]	[5]	28	-3	RG	0.8	SmallShort	(2)	2	-2	24	19	0.3,70	31
25	Oct/19	12	36.16	31.97	30.97(0.08)	30.77(0.2)	30.72(0.29)	31.14	-0.9	-23	8(0)	-15	[2]	[5]	[15]	14	39	RG	0.9	SmallShort	(2)	5	19	31	20	0.4,54	31

26	Oct/19	11	36.16	31.97	30.94(-0.01)	30.71(-0.02)	30.63(-0.03)	30.82	-1	-23	8(0)	-40	[-0]	[-4]	[7]	-31	-34	DP	0.4	OpenShort	(1)	-1	13	-2	20	-0.3,27	31
27	Oct/19	10	36.16	31.97	30.94(0.06)	30.72(-0.19)	30.64(-0.28)	30.61	-1	-23	8(-0.4)	-35	[1]	[-9]	[11]	-45	-239	RG	-0.1	Wait	(-1)	-5	32	-5	16	-0.7,23	31
28	Oct/19	9	36.16	31.97	30.92(-0.04)	30.78(-0.41)	30.72(-0.6)	30.09	-1.1	-23	9(0.2)	-50	[-1]	[-18]	[-25]	-78	-383	DT	-1.3	HoldShort?	(-1)	-11	-49	-23	-20	-1.8,17	31
29	Oct/16	15	36.8	32.36	30.93(0.18)	30.91(-0.19)	30.91(0.29)	30.91	-1.1	-25	9(-1)	-25	[3]	[0]	[6]	-24	-123	RG	0	Wait?	(2)	5	12	-7	20	-0,26	29
30	Oct/16	14	36.8	32.36	30.87(0.13)	30.97(-0.25)	30.82(0.12)	30.72	-1.1	-25	10(-0.8)	-50	[2]	[-4]	[-5]	-29	-153	DR	-0.2	OpenShort	(3)	2	-8	-7	-10	-0.3,29	29

31	Oct/16	13	36.8	32.36	30.83(0.09)	31.05(-0.3)	30.78(-0.04)	30.86	-1.1	-25	10(-0.2)	-50	[2]	[-8]	[-1]	-8	-92	DR	0.1	OpenShort	(3)	-1	-11	5	20	0.1,40	29
32	Oct/16	12	36.8	32.36	30.8(0.18)	31.14(-0.22)	30.79(-0.14)	31.04	-1.1	-25	11(-0.6)	-35	[3]	[-8]	[4]	-4	-141	RG	0.4	Wait	(2)	-3	2	1	20	0.4,36	29
33	Oct/16	11	36.8	32.36	30.74(0.16)	31.21(0.16)	30.83(-0.24)	31	-1.1	-25	11(-0.4)	-40	[3]	[-7]	[1]	-9	-141	RG	0.3	Wait	(4)	-5	32	-12	-20	0.4,31	29
34	Oct/16	10	36.8	32.36	30.69(0.13)	31.16(-0.03)	30.91(-0.67)	30.48	-1.2	-25	12(-0.6)	-50	[2]	[-17]	[-16]	-22	-367	DR	-0.7	OpenShort	(2)	-13	-4	-25	-20	-0.3,36	29
35	Oct/16	9	36.8	32.36	30.65(0.04)	31.17(-0.04)	31.12(-0.61)	30.54	-1.1	-25	12(-0.1)	-50	[1]	[-16]	[-21]	-6	-234	DR	-0.9	OpenShort?	(2)	-11	-22	-23	-20	-0.2,49	29

36	Oct/15	15	37.45	33.18	30.64(0.1)	31.18(0.04)	31.31(-0.58)	30.9	-1.2	-23	12(-0.2)	-50	[2]	[-13]	[-15]	28	-168	DR	-0.6	OpenShort?	(2)	-11	-20	-18	-20	0.4,68	23
37	Oct/15	14	37.45	33.18	30.61(0.2)	31.17(0.33)	31.49(-0.31)	31.23	-1.2	-23	12(0.1)	-50	[4]	[-5]	[-9]	52	-80	DR	-0.4	OpenShort	(3)	-6	-8	-13	-20	0.9,79	23
38	Oct/15	13	37.45	33.18	30.55(0.27)	31.07(0.37)	31.59(0.57)	31.37	-1.1	-23	12(0.1)	-25	[5]	[12]	[-6]	63	141	CR	-0.3	HoldShort	(4)	11	-11	-15	0	1.2,83	23
39	Oct/15	12	37.45	33.18	30.47(0.25)	30.96(0.58)	31.41(0.6)	31.55	-1.1	-23	12(0.8)	-30	[5]	[14]	[-1]	81	247	CR	0.2	OpenShort	(6)	11	2	-12	3	1.6,91	23
40	Oct/15	11	37.45	33.18	30.39(0.2)	30.78(0.54)	31.22(0.54)	31.51	-1.1	-23	11(1)	-35	[4]	[13]	[0]	90	305	RG	0.5	Wait	(4)	10	-18	11	20	1.8,95	23

41	Oct/15	10	37.45	33.18	30.33(0.25)	30.62(0.52)	31.05(0.68)	31.82	-1	-23	10(2.1)	5	[5]	[15]	[18]	109	409	RG	1.4	SmallShort	(6)	13	7	13	20	2.7,91	23
42	Oct/15	9	37.45	33.18	30.25(0.17)	30.46(0.59)	30.84(0.96)	31.7	-1.1	-23	8(2.5)	5	[3]	[21]	[40]	116	550	RG	1.9	SmallShort?	(4)	18	74	17	20	3.2,86	23
43	Oct/14	15	38.06	33.76	30.2(-0.02)	30.28(0.19)	30.55(0.16)	30.49	-1.4	-23	6(-0.3)	-50	[-0]	[0]	[-0]	56	165	DT	-0.2	OpenShort?	(0)	3	-6	0	20	0.9,83	20
44	Oct/14	14	38.06	33.76	30.21(-0.16)	30.22(0.29)	30.5(0.53)	30.59	-1.4	-23	6(-2.3)	-50	[-3]	[8]	[4]	71	426	UR	0.3	SmallShort	(-1)	10	-4	25	13	1.2,91	20
45	Oct/14	13	38.06	33.76	30.26(-0.15)	30.13(0.11)	30.34(0.53)	30.66	-1.4	-23	8(-1.6)	-45	[-3]	[6]	[11]	64	416	UR	0.7	SmallShort	(-3)	10	-7	28	20	0.9,91	20

46	Oct/14	12	38.06	33.76	30.31(-0.08)	30.1(0.15)	30.18(0.33)	30.77	-1.4	-23	10(-0.8)	-15	[-2]	[3]	[26]	55	317	UR	1.1	SmallShort	(-2)	6	33	38	20	0.9,82	20
47	Oct/14	11	38.06	33.76	30.33(-0.22)	30.05(0.06)	30.08(0.22)	30.23	-1.5	-23	11(-1)	-50	[-4]	[-1]	[5]	-3	245	DP	0.3	OpenShort	(-4)	4	-2	18	20	-0.2,52	20
48	Oct/14	10	38.06	33.76	30.4(-0.23)	30.03(0.16)	30.01(0.22)	30.26	-1.5	-23	12(-1.2)	-50	[-4]	[0]	[10]	-20	236	UR	0.4	SmallShort	(-4)	4	30	-7	17	-0.2,35	20
49	Oct/14	9	38.06	33.76	30.47(-0.33)	29.98(-0.09)	29.94(0.04)	29.78	-1.6	-23	13(-0.7)	-50	[-6]	[-6]	[-7]	-59	115	DT	-0.2	OpenShort?	(-7)	1	-5	-20	-20	-1,16	20
50	Oct/13	15	38.67	34.61	30.57(-0.27)	30.01(-0.11)	29.93(-0.28)	29.86	-1.8	-22	14(-1)	-50	[-5]	[-12]	[-13]	-56	-25	DT	-0.1	OpenShort?	(-6)	-5	-26	-19	-10	-1,19	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI