SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4050 One month high (close): $86.5050

SHY Daily Change: -0.02% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0047

Latest Price : $86.41(-0.02%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	86.44	86.43	69.14(-5.88)	51.85(-14.29)	34.57(0.01)	0	-2881.3	0	115232(12367.3)	-50	[-29400]	[-43025]	[-833]	-67	-4118	DT	-1	OpenShort?	(-31250)	50	0	3	-20	-2,33	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.85(weak_hourly_sma_10 -100%) 69.14(weak_hourly_sma_20 -100%)

2	Oct/21	15	86.45	86.43	73.46(-5.56)	60.5(-12.49)	34.57(-33.33)	0	-2881.7	0	102865(16441.3)	-50	[-27800]	[-204825]	[-167147]	-77	-12773	DT	-1.1	OpenShort?	(-29400)	-166650	-500000	-22	-20	-2.4,33	40
3	Oct/21	14	86.45	86.43	77.78(5.88)	60.5(0)	34.57(-0)	86.42	-1	0	86424(-16441.3)	50	[29400]	[7350]	[341]	25	-4770	UT	1.3	OpenLong	(0)	0	0	49	20	0.3,67	40
4	Oct/21	13	86.45	86.43	73.46(-5.56)	69.14(-11.11)	51.85(-25)	0	-2881.7	0	102865(16440.3)	-50	[-27800]	[-159725]	[-167087]	-77	-10690	DT	-1.7	OpenShort	(0)	-125000	-500000	-23	-20	-2.4,33	40
5	Oct/21	12	86.45	86.43	73.46(-0)	69.14(-0)	51.85(0)	86.42	-1	0	86425(-0.6)	25	[0]	[0]	[90]	-10	1110	UR	0.7	SmallShort	(0)	0	0	-12	20	0.3,33	40

6	Oct/21	11	86.45	86.43	77.78(-5.27)	77.78(-10)	69.14(-20)	0	-2881.7	0	86425(23638.3)	-50	[-26350]	[-131588]	[-167009]	-122	-9730	DT	-2.7	HoldShort	(-27800)	-100000	-500000	-53	-20	-3,3	40
7	Oct/21	10	86.45	86.43	82.1(-0.01)	86.42(-0.01)	69.14(-0)	86.42	-1	0	62787(-0.7)	-50	[-50]	[-38]	[-4]	-9	540	DT	0	OpenShort	(0)	0	0	-21	0	0.2,36	40
8	Oct/21	9	86.45	86.43	82.1(0)	86.42(0)	86.42(-0.01)	86.42	-1	0	62788(-1)	-50	[0]	[-50]	[-18]	25	518	DR	0	OpenShort?	(0)	-50	-50	-10	0	0.2,70	40
9	Oct/20	15	86.45	86.43	82.1(0)	86.42(0)	86.42(0)	86.43	-0.7	0	62789(-0.6)	-25	[0]	[0]	[-1]	37	530	DR	0	OpenShort?	(0)	0	0	-6	0	0.2,82	29
10	Oct/20	14	86.45	86.43	82.1(0)	86.42(0)	86.43(0.01)	86.43	-0.7	0	62789(-0.7)	25	[0]	[50]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	29

11	Oct/20	13	86.45	86.43	82.1(0)	86.43(0.01)	86.42(-0.01)	86.42	-1	0	62790(-0.3)	-45	[0]	[-25]	[0]	55	518	DT	0	OpenShort	(0)	-50	0	0	0	0.2,100	29
12	Oct/20	12	86.45	86.43	82.1(-0)	86.43(0.01)	86.42(0)	86.42	-1	0	62790(-1)	-35	[0]	[25]	[-17]	55	520	CR	-0	HoldShort	(0)	0	-50	0	0	0.2,100	29
13	Oct/20	11	86.45	86.43	82.1(-0)	86.43(11.12)	86.42(0)	86.43	-0.7	0	62791(-1)	25	[0]	[27800]	[-139]	55	530	CR	0	HoldShort	(-50)	0	0	0	-20	0.2,100	29
14	Oct/20	10	86.45	86.43	82.1(-0)	86.43(-0)	86.42(0)	86.43	-0.7	0	62792(-0.7)	25	[0]	[0]	[65]	55	530	UR	0	SmallShort	(0)	0	50	0	20	0.2,100	29
15	Oct/20	9	86.45	86.43	82.1(-0)	77.78(-0.01)	86.42(0)	86.42	-1	0	62793(-1)	15	[0]	[-25]	[36]	55	520	RG	-0	Wait?	(0)	0	-50	0	20	0.2,100	29

16	Oct/19	15	86.45	86.43	82.11(-0.01)	77.78(-0.01)	86.43(0.01)	86.43	-0.7	0	62794(-0.3)	-25	[-50]	[13]	[39]	55	543	UR	0	SmallShort?	(0)	50	-50	0	20	0.2,100	34
17	Oct/19	14	86.45	86.43	82.11(-0.01)	77.79(0.01)	86.43(0.01)	86.44	-0.3	0	62794(-0.4)	-25	[-50]	[63]	[76]	55	543	UR	0	SmallShort	(0)	50	50	0	20	0.2,100	34
18	Oct/19	13	86.45	86.43	82.11(-0.01)	77.79(0)	86.42(25)	86.43	-0.7	0	62795(-0.6)	-25	[-50]	[124988]	[66]	55	6790	UR	0	SmallShort	(0)	125000	0	11	20	0.2,100	34
19	Oct/19	12	86.45	86.43	82.11(0)	77.79(0)	86.42(0)	86.43	-0.7	0	62795(-1)	25	[0]	[0]	[72]	55	520	UR	0.9	SmallShort	(0)	0	0	21	20	0.2,100	34
20	Oct/19	11	86.45	86.43	82.11(0)	77.79(-0)	86.42(-0)	86.43	-0.7	0	62796(-0.7)	25	[0]	[0]	[102]	55	520	UR	0.9	SmallShort	(0)	0	50	57	20	0.2,100	34

21	Oct/19	10	86.45	86.43	82.11(0)	77.79(-0)	69.14(-0.01)	86.42	-1	0	62797(-0.7)	25	[0]	[-50]	[87]	22	518	RG	0.9	SmallShort	(0)	-50	0	19	20	0.2,67	34
22	Oct/19	9	86.45	86.43	82.12(5.56)	77.79(-0.01)	69.14(-0.01)	86.42	-1	0	62798(-23644.3)	50	[27800]	[6875]	[95]	-7	-5043	UT	0.9	OpenLong?	(0)	-50	0	11	20	0.2,38	34
23	Oct/16	15	86.46	86.43	77.8(-5.26)	77.8(-10)	69.15(-20)	0	-2882	0	86442(23643.7)	-50	[-26300]	[-131575]	[-167006]	-116	-9740	DT	-2.7	HoldShort?	(0)	-100000	-500000	-35	-20	-3,9	32
24	Oct/16	14	86.46	86.43	77.8(0)	77.8(-0)	69.15(0)	86.44	-0.7	0	62798(-0.4)	-30	[0]	[0]	[-3]	-36	530	DR	0	OpenShort	(0)	0	0	-19	0	0.2,9	32
25	Oct/16	13	86.46	86.43	77.8(-0)	77.8(-0)	69.15(0)	86.44	-0.7	0	62799(-0.3)	-5	[0]	[0]	[12]	-40	530	UR	0	SmallShort	(0)	0	50	-26	0	0.2,5	32

26	Oct/16	12	86.46	86.43	77.8(-0)	77.8(-0)	69.15(-0)	86.43	-1	0	62799(0)	-50	[0]	[0]	[-20]	-12	520	DR	-0	OpenShort	(0)	0	-50	-22	0	0.2,33	32
27	Oct/16	11	86.46	86.43	77.8(-0)	77.8(-0)	69.15(-0)	86.44	-0.7	0	62799(0)	-50	[0]	[0]	[-19]	22	530	DR	0	OpenShort	(0)	0	-50	-11	0	0.2,67	32
28	Oct/16	10	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.45	-0.3	0	62799(0.3)	-50	[0]	[-50]	[-1]	37	528	DR	0	OpenShort	(0)	-50	0	-6	0	0.2,82	32
29	Oct/16	9	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.45	-0.3	0	62799(0.7)	-40	[0]	[-50]	[17]	55	528	DP	0	OpenShort?	(0)	-50	50	0	0	0.2,100	32
30	Oct/15	15	86.46	86.43	77.8(0)	77.8(-0)	86.44(-0.01)	86.44	-0.5	0	62798(15699.5)	-50	[0]	[-50]	[0]	55	528	DT	0	OpenShort?	(0)	-50	0	0	0	0.2,100	33

31	Oct/15	14	86.46	86.43	77.8(0)	86.44(-0.01)	86.44(0)	86.44	-0.5	0	47099(0.7)	-45	[0]	[-25]	[0]	55	530	DT	-0	OpenShort	(0)	0	0	0	0	0.2,100	33
32	Oct/15	13	86.46	86.43	77.8(0)	86.44(11.1)	86.45(0.01)	86.44	-0.5	0	47098(0.8)	25	[0]	[27800]	[-156]	55	533	CR	-0	HoldShort	(0)	50	-50	0	-20	0.2,100	33
33	Oct/15	12	86.46	86.43	82.12(0.01)	86.44(0)	86.45(0.01)	86.45	-0.2	0	47097(1)	50	[50]	[63]	[49]	55	523	UT	0	OpenLong	(0)	50	0	0	20	0.2,100	33
34	Oct/15	11	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.45	-0.2	0	47096(1)	25	[0]	[0]	[69]	55	530	UR	0	SmallShort	(0)	0	50	0	20	0.2,100	33
35	Oct/15	10	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.44	-0.5	0	47095(0.7)	25	[0]	[0]	[56]	55	530	UR	0	SmallShort	(0)	0	0	0	20	0.2,100	33

36	Oct/15	9	86.46	86.43	82.12(-0)	86.44(0)	86.45(-0)	86.44	-0.5	0	47094(0.8)	25	[0]	[0]	[59]	55	530	UR	0	SmallShort?	(0)	0	0	-1	20	0.2,100	33
37	Oct/14	15	86.46	86.43	82.12(0)	86.44(0)	86.44(24.99)	86.44	-0.5	0	47094(0.5)	25	[0]	[124946]	[65]	55	6778	UR	0	SmallShort?	(50)	124950	0	10	20	0.2,100	38
38	Oct/14	14	86.46	86.43	82.11(5.56)	77.8(0.01)	69.16(0.01)	86.44	-0.5	0	47093(-17729.8)	50	[27800]	[7021]	[55]	55	-5028	UT	0.9	OpenLong	(0)	50	-50	11	20	0.2,100	38
39	Oct/14	13	86.46	86.43	77.79(0.01)	77.8(0.01)	69.16(0.01)	86.45	-0.2	0	64823(1.5)	50	[50]	[84]	[99]	58	1103	UT	0.7	OpenLong	(29400)	50	50	40	20	0.3,100	38
40	Oct/14	12	86.46	86.43	77.79(0.01)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64821(1.3)	50	[50]	[9]	[82]	25	1100	UT	0.7	OpenLong	(0)	0	0	-9	20	0.3,67	38

41	Oct/14	11	86.46	86.43	77.79(-0)	77.8(-0)	69.16(-0)	86.44	-0.5	0	64820(1)	25	[0]	[-4]	[90]	22	1110	RG	0.7	Wait	(0)	0	0	-11	20	0.3,64	38
42	Oct/14	10	86.46	86.43	77.78(-5.27)	77.79(-10)	69.15(-20)	0	-2161.5	0	64819(17729.2)	-50	[-26350]	[-131591]	[-167006]	-61	-9730	DT	-2.7	OpenShort	(-27800)	-100000	-500000	-39	-20	-3,64	38
43	Oct/14	9	86.46	86.43	77.78(-0)	77.79(0)	69.15(0)	86.44	-0.5	0	47090(0.5)	-30	[0]	[-4]	[0]	53	530	DT	0	OpenShort?	(0)	0	0	-1	1	0.2,98	38
44	Oct/13	15	86.46	86.43	77.78(-0)	77.79(0)	86.44(0.01)	86.44	-0.7	0	47089(-15695.7)	15	[0]	[46]	[0]	55	533	UT	0	OpenLong?	(0)	50	0	0	0	0.2,100	36
45	Oct/13	14	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(0.01)	86.44	-0.7	0	62785(0.7)	25	[0]	[71]	[17]	55	533	UR	0	SmallShort	(0)	50	50	0	0	0.2,100	36

46	Oct/13	13	86.46	86.43	77.78(-0)	86.43(0.01)	86.44(-0)	86.43	-1	0	62784(0.3)	-35	[0]	[21]	[-17]	55	530	CR	0	HoldShort	(0)	0	-50	0	0	0.2,100	36
47	Oct/13	12	86.46	86.43	77.78(-0)	86.43(-0)	86.44(0)	86.44	-0.7	0	62784(0.3)	-30	[0]	[-4]	[0]	55	530	DT	0	OpenShort	(0)	0	0	0	0	0.2,100	36
48	Oct/13	11	86.46	86.43	77.78(0)	86.42(11.11)	86.43(0.01)	86.44	-0.7	0	62784(0.7)	25	[0]	[27821]	[-136]	55	533	CR	0	HoldShort	(50)	50	0	18	-20	0.2,100	36
49	Oct/13	10	86.46	86.43	77.78(0)	86.42(0)	86.43(-0)	86.44	-0.7	0	62783(0.3)	25	[0]	[-4]	[52]	55	530	RG	0	Wait	(0)	0	0	18	20	0.2,100	36
50	Oct/13	9	86.46	86.43	77.78(0)	77.78(0.01)	86.43(0)	86.44	-0.7	0	62783(0.7)	25	[0]	[21]	[89]	55	530	UR	0	SmallShort?	(0)	0	100	18	20	0.2,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI