|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.3600 One month high (close): $40.1300
SCHW Daily Change: 3.08% Daily StdDev 1.89% SCHW EMA_5_Trend: 0.56% 10Minute StdDev: $0.4091
Latest Price : $40.13(3.08%) | Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 13 | 37.8 | 38.72 | 39.3(0.07) | 39.11(0.12) | 39.31(0.44) | 39.7 | 1.3 | | 17 | 25(0.7) | 50 | [4] | [31] | [18] | 54 | 141 | UT | 1.1 | OpenLong | | (5) | 23 | 18 | 39 | 20 | 1.1,76 | 64 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.3(hourly_sma_20 -1.01%) 39.11(hourly_sma_10 -1.49%) 38.72(daily_ema_10 -2.47%) 37.8(daily_ema_20 -4.79%) Resistance Levels:
|
| 2 | Oct/22 | 12 | 37.8 | 38.72 | 39.27(0.03) | 39.06(0.08) | 39.14(0.32) | 39.56 | 1.2 | | 17 | 24(0.4) | 50 | [2] | [23] | [18] | 17 | 121 | UT | 1.2 | OpenLong | | (3) | 17 | 23 | 30 | 20 | 0.8,47 | 64 | 3 | Oct/22 | 11 | 37.8 | 38.72 | 39.26(-0.01) | 39.03(0.02) | 39.02(0.25) | 39.38 | 1.1 | | 17 | 24(-0.1) | 50 | [-1] | [17] | [25] | -17 | 105 | UR | 1.1 | SmallShort | | (2) | 13 | 51 | 20 | 20 | 0.4,23 | 64 | 4 | Oct/22 | 10 | 37.8 | 38.72 | 39.26(-0.04) | 39.02(-0.16) | 38.92(0.04) | 38.99 | 0.8 | | 17 | 24(0.4) | 50 | [-2] | [1] | [7] | -64 | -19 | UR | 0.2 | SmallShort | | (-4) | 2 | 12 | 4 | 20 | -0.8,6 | 64 | 5 | Oct/22 | 9 | 37.8 | 38.72 | 39.28(-0.04) | 39.08(-0.23) | 38.91(-0.01) | 38.9 | 0.8 | | 17 | 23(0.8) | 50 | [-2] | [-3] | [3] | -74 | -61 | RG | -0 | Wait? | | (-3) | -1 | 4 | 1 | 20 | -1.1,4 | 64 | | | |
6 | Oct/21 | 15 | 37.52 | 38.47 | 39.29(-0.07) | 39.17(-0.22) | 38.91(-0.19) | 38.87 | 0.9 | | 15 | 23(1) | 25 | [-4] | [-15] | [-4] | -78 | -86 | RG | -0.1 | Wait? | | (-3) | -10 | -8 | -2 | -8 | -1.3,5 | 58 | 7 | Oct/21 | 14 | 37.52 | 38.47 | 39.32(-0.02) | 39.25(-0.21) | 38.99(-0.14) | 38.93 | 1 | | 15 | 22(0.7) | 40 | [-1] | [-11] | [-2] | -76 | -116 | RG | -0.2 | Wait | | (-3) | -8 | 3 | -8 | -20 | -1.3,7 | 58 | 8 | Oct/21 | 13 | 37.52 | 38.47 | 39.33(-0.02) | 39.33(-0.26) | 39.04(-0.22) | 38.91 | 1 | | 15 | 21(0.6) | 30 | [-1] | [-17] | [-5] | -78 | -147 | RG | -0.4 | Wait | | (-2) | -12 | 0 | -19 | -20 | -1.4,7 | 58 | 9 | Oct/21 | 12 | 37.52 | 38.47 | 39.34(0.04) | 39.43(-0.18) | 39.13(-0.33) | 38.91 | 1 | | 15 | 20(-1.3) | 45 | [2] | [-20] | [-9] | -71 | -240 | DR | -0.8 | OpenShort | | (-2) | -18 | -4 | -20 | -20 | -1.5,17 | 58 | 10 | Oct/21 | 11 | 37.52 | 38.47 | 39.33(-0.01) | 39.5(0.02) | 39.26(-0.43) | 38.94 | 1 | | 15 | 22(0.6) | 10 | [-1] | [-21] | [-26] | -53 | -204 | RG | -1 | SmallLong | | (2) | -23 | -38 | -24 | -20 | -1.2,27 | 58 | | | |
11 | Oct/21 | 10 | 37.52 | 38.47 | 39.34(0.01) | 39.49(0.02) | 39.43(-0.24) | 39.23 | 1.2 | | 15 | 21(0) | 35 | [1] | [-10] | [-7] | -21 | -103 | DR | -0.7 | OpenShort | | (2) | -13 | 0 | -24 | -20 | -0.4,39 | 58 | 12 | Oct/21 | 9 | 37.52 | 38.47 | 39.34(0.02) | 39.48(-0.02) | 39.52(-0.25) | 39.23 | 1.2 | | 15 | 21(-0.1) | 25 | [1] | [-12] | [-13] | -11 | -119 | DR | -1 | OpenShort? | | (0) | -13 | -13 | -29 | -20 | -0.4,49 | 58 | 13 | Oct/20 | 15 | 37.32 | 38.36 | 39.34(0) | 39.49(-0.03) | 39.62(-0.29) | 39.33 | 1.3 | | 16 | 21(0.5) | 15 | [0] | [-13] | [-14] | 18 | -77 | DR | -1 | OpenShort? | | (2) | -16 | -29 | -18 | -15 | 0,68 | 68 | 14 | Oct/20 | 14 | 37.32 | 38.36 | 39.33(0.11) | 39.5(0.07) | 39.74(-0.01) | 39.56 | 1.5 | | 16 | 21(-1.4) | 50 | [6] | [6] | [-13] | 50 | -54 | CR | -0.6 | HoldShort | | (2) | -1 | -30 | -11 | -8 | 0.8,80 | 68 | 15 | Oct/20 | 13 | 37.32 | 38.36 | 39.29(0.17) | 39.47(0.13) | 39.74(0.47) | 39.8 | 1.7 | | 16 | 22(-1.4) | 50 | [9] | [33] | [6] | 75 | 75 | UT | 0.2 | HoldLong | | (8) | 25 | 13 | -1 | 20 | 1.6,85 | 68 | | | |
16 | Oct/20 | 12 | 37.32 | 38.36 | 39.22(0.14) | 39.42(0.1) | 39.55(0.28) | 39.7 | 1.6 | | 16 | 23(-0.8) | 50 | [7] | [22] | [3] | 73 | 47 | UT | 0.4 | OpenLong | | (8) | 15 | 0 | 7 | 20 | 1.4,88 | 68 | 17 | Oct/20 | 11 | 37.32 | 38.36 | 39.16(0.16) | 39.38(0.13) | 39.44(0.2) | 39.7 | 1.6 | | 16 | 24(-1.3) | 50 | [8] | [19] | [-2] | 82 | 28 | CR | 0.7 | OpenShort | | (8) | 10 | -28 | 28 | 20 | 1.5,94 | 68 | 18 | Oct/20 | 10 | 37.32 | 38.36 | 39.1(0.19) | 39.33(0.23) | 39.36(0.23) | 39.92 | 1.7 | | 16 | 25(1.6) | 50 | [10] | [24] | [21] | 79 | 74 | UT | 1.5 | OpenLong | | (10) | 12 | 41 | 12 | 20 | 2.2,74 | 68 | 19 | Oct/20 | 9 | 37.32 | 38.36 | 39.02(0.17) | 39.24(0.23) | 39.27(0.17) | 39.6 | 1.5 | | 16 | 24(-1.3) | 50 | [9] | [20] | [33] | 52 | 18 | UT | 0.9 | OpenLong? | | (8) | 9 | 98 | -5 | 10 | 1.6,62 | 68 | 20 | Oct/19 | 15 | 37.11 | 38.13 | 38.95(0.1) | 39.15(-0.08) | 39.2(-0.21) | 38.85 | 1.2 | | 15 | 25(-3.9) | 40 | [5] | [-9] | [-19] | -1 | -186 | DR | -0.9 | OpenShort? | | (5) | -11 | -37 | -25 | -20 | -0.3,57 | 69 | | | |
21 | Oct/19 | 14 | 37.11 | 38.13 | 38.91(0.25) | 39.18(-0.02) | 39.28(-0.1) | 39.13 | 1.4 | | 15 | 29(-9.7) | 50 | [13] | [0] | [-9] | 44 | -222 | DR | -0.4 | OpenShort | | (8) | -5 | -23 | -8 | -3 | 0.5,81 | 69 | 22 | Oct/19 | 13 | 37.11 | 38.13 | 38.81(0.28) | 39.19(0.05) | 39.32(0.06) | 39.31 | 1.5 | | 15 | 39(-6.7) | 50 | [15] | [11] | [-6] | 66 | -140 | CR | -0 | HoldShort | | (14) | 3 | -19 | -1 | 5 | 0.9,93 | 69 | 23 | Oct/19 | 12 | 37.11 | 38.13 | 38.7(0.29) | 39.17(0.03) | 39.29(0.2) | 39.46 | 1.6 | | 15 | 45(-3.6) | 50 | [15] | [18] | [12] | 74 | -44 | UT | 0.3 | OpenLong | | (17) | 10 | 24 | 0 | 20 | 1.1,96 | 69 | 24 | Oct/19 | 11 | 37.11 | 38.13 | 38.59(0.27) | 39.16(0.14) | 39.21(0.29) | 39.27 | 1.5 | | 15 | 49(-2.8) | 50 | [14] | [25] | [1] | 69 | -23 | UT | 0.1 | OpenLong | | (15) | 15 | 3 | 3 | 0 | 0.9,96 | 69 | 25 | Oct/19 | 10 | 37.11 | 38.13 | 38.49(0.25) | 39.1(0.18) | 39.1(0.06) | 39.25 | 1.5 | | 15 | 52(-1.1) | 50 | [13] | [14] | [-5] | 70 | -40 | CR | 0.2 | HoldShort | | (13) | 3 | -10 | 3 | -20 | 1,95 | 69 | | | |
26 | Oct/19 | 9 | 37.11 | 38.13 | 38.39(0.23) | 39.03(0.21) | 39.08(0.06) | 39.33 | 1.5 | | 15 | 53(0.5) | 50 | [12] | [14] | [9] | 74 | 21 | UT | 0.3 | OpenLong? | | (15) | 3 | 19 | 6 | 18 | 1.2,94 | 69 | 27 | Oct/16 | 15 | 36.93 | 37.93 | 38.3(0.19) | 38.95(0.21) | 39.06(0.03) | 39.18 | 1.6 | | 14 | 52(-1.1) | 50 | [10] | [12] | [4] | 61 | 45 | UT | 0.2 | OpenLong? | | (12) | 2 | 17 | -6 | -5 | 1.1,83 | 68 | 28 | Oct/16 | 14 | 36.93 | 37.93 | 38.23(0.2) | 38.87(0.16) | 39.05(-0.13) | 39.05 | 1.5 | | 14 | 54(0.9) | 50 | [10] | [3] | [14] | 62 | -19 | UT | 0 | OpenLong | | (9) | -7 | 47 | -9 | 0 | 1.1,84 | 68 | 29 | Oct/16 | 13 | 36.93 | 37.93 | 38.15(0.13) | 38.81(0.14) | 39.1(-0.03) | 38.69 | 1.2 | | 14 | 53(0.1) | 35 | [7] | [6] | [-25] | 55 | 4 | CR | -0.6 | HoldShort | | (7) | -2 | -58 | -12 | -20 | 0.7,87 | 68 | 30 | Oct/16 | 12 | 36.93 | 37.93 | 38.1(0.19) | 38.76(0.3) | 39.11(0.33) | 39.14 | 1.6 | | 14 | 53(2.6) | 50 | [10] | [29] | [-5] | 78 | 164 | CR | 0 | OpenShort | | (12) | 17 | -12 | -10 | 3 | 1.4,93 | 68 | | | |
31 | Oct/16 | 11 | 36.93 | 37.93 | 38.03(0.18) | 38.64(0.53) | 38.98(0.36) | 39.23 | 1.6 | | 14 | 50(4) | 50 | [9] | [36] | [4] | 89 | 231 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | -2 | -5 | 1.7,96 | 68 | 32 | Oct/16 | 10 | 36.93 | 37.93 | 37.96(0.16) | 38.44(0.54) | 38.84(0.4) | 39.13 | 1.6 | | 14 | 46(4.2) | 50 | [8] | [38] | [-6] | 92 | 251 | CR | 0.4 | OpenShort | | (9) | 20 | -23 | 3 | 10 | 1.8,97 | 68 | 33 | Oct/16 | 9 | 36.93 | 37.93 | 37.9(0.15) | 38.23(0.55) | 38.69(0.46) | 39.31 | 1.7 | | 14 | 42(6.5) | 50 | [8] | [41] | [34] | 109 | 335 | UT | 1.1 | HoldLong? | | (10) | 23 | 76 | 8 | 20 | 2.4,99 | 68 | 34 | Oct/15 | 15 | 36.75 | 37.76 | 37.84(0.04) | 38.02(0.4) | 38.51(0.28) | 38.73 | 1.5 | | 14 | 35(-0.6) | 50 | [2] | [27] | [14] | 94 | 269 | UT | 0.4 | HoldLong? | | (4) | 14 | 30 | 5 | 20 | 1.8,99 | 72 | 35 | Oct/15 | 14 | 36.75 | 37.76 | 37.82(-0.01) | 37.87(0.3) | 38.4(0.24) | 38.5 | 1.3 | | 14 | 36(0.2) | 50 | [-1] | [22] | [2] | 82 | 249 | UR | 0.2 | SmallShort | | (2) | 12 | -5 | 2 | 20 | 1.4,97 | 72 | | | |
36 | Oct/15 | 13 | 36.75 | 37.76 | 37.82(0.02) | 37.76(0.29) | 38.31(0.74) | 38.54 | 1.4 | | 14 | 36(0.9) | 50 | [1] | [46] | [18] | 86 | 351 | UT | 0.5 | HoldLong | | (0) | 37 | 24 | 18 | 20 | 1.5,98 | 72 | 37 | Oct/15 | 12 | 36.75 | 37.76 | 37.81(0.01) | 37.65(0.17) | 38.03(0.67) | 38.36 | 1.2 | | 14 | 35(0.5) | 50 | [1] | [40] | [8] | 78 | 304 | UT | 0.7 | HoldLong | | (0) | 33 | -12 | 29 | 20 | 1.2,98 | 72 | 38 | Oct/15 | 11 | 36.75 | 37.76 | 37.81(0.04) | 37.58(0.22) | 37.78(0.67) | 38.45 | 1.3 | | 14 | 34(1.2) | 50 | [2] | [41] | [30] | 76 | 294 | UT | 1.5 | OpenLong | | (3) | 33 | 36 | 54 | 20 | 1.4,91 | 72 | 39 | Oct/15 | 10 | 36.75 | 37.76 | 37.79(-0.01) | 37.5(0.16) | 37.53(0.53) | 38.18 | 1.1 | | 14 | 33(0) | 50 | [-1] | [32] | [22] | 32 | 240 | UR | 1.5 | SmallShort | | (0) | 26 | 23 | 42 | 20 | 0.9,59 | 72 | 40 | Oct/15 | 9 | 36.75 | 37.76 | 37.79(-0.04) | 37.44(0.07) | 37.33(0.33) | 38.01 | 1 | | 14 | 33(-0.7) | 50 | [-2] | [20] | [51] | -8 | 180 | UR | 1.6 | SmallShort? | | (-2) | 16 | 116 | 29 | 20 | 0.5,30 | 72 | | | |
41 | Oct/14 | 15 | 36.58 | 37.61 | 37.81(-0.12) | 37.42(-0.18) | 37.21(-0.16) | 37.16 | 0.5 | | 12 | 34(-1) | 25 | [-6] | [-13] | [2] | -87 | -93 | RG | -0.1 | Wait? | | (-8) | -8 | 8 | 5 | -19 | -1.5,1 | 70 | 42 | Oct/14 | 14 | 36.58 | 37.61 | 37.85(-0.18) | 37.49(-0.2) | 37.27(-0.32) | 37.1 | 0.4 | | 12 | 35(2) | -5 | [-9] | [-23] | [-6] | -95 | -99 | RG | -0.4 | Wait | | (-7) | -16 | -12 | 0 | -20 | -1.8,0 | 70 | 43 | Oct/14 | 13 | 36.58 | 37.61 | 37.92(-0.14) | 37.57(-0.25) | 37.39(-0.21) | 37.19 | 0.5 | | 12 | 33(2.3) | 20 | [-7] | [-18] | [-2] | -95 | -103 | BT | -0.5 | OpenLong | | (-9) | -11 | -3 | 0 | -11 | -1.8,0 | 70 | 44 | Oct/14 | 12 | 36.58 | 37.61 | 37.97(-0.16) | 37.66(-0.32) | 37.47(-0.21) | 37.21 | 0.5 | | 12 | 30(3) | -5 | [-8] | [-20] | [-11] | -103 | -92 | RG | -0.7 | Wait | | (-7) | -11 | -23 | -6 | -20 | -2.1,0 | 70 | 45 | Oct/14 | 11 | 36.58 | 37.61 | 38.03(-0.13) | 37.78(-0.28) | 37.55(-0.2) | 37.38 | 0.7 | | 12 | 27(2.5) | 15 | [-7] | [-18] | [-4] | -96 | -89 | BT | -0.5 | OpenLong | | (-7) | -10 | -14 | 1 | 3 | -2,4 | 70 | | | |
46 | Oct/14 | 10 | 36.58 | 37.61 | 38.08(-0.08) | 37.89(-0.23) | 37.62(-0.22) | 37.48 | 0.7 | | 12 | 25(2.7) | 0 | [-4] | [-17] | [-13] | -96 | -134 | RG | -0.5 | Wait | | (-7) | -11 | -29 | 3 | -20 | -2,4 | 70 | 47 | Oct/14 | 9 | 36.58 | 37.61 | 38.08(0) | 37.98(-0.13) | 37.7(-0.11) | 37.7 | 0.9 | | 12 | 22(0.1) | 50 | [0] | [-8] | [5] | -84 | -138 | RG | 0 | Wait? | | (-3) | -6 | 16 | 2 | -13 | -1.5,4 | 70 | 48 | Oct/13 | 15 | 36.51 | 37.54 | 38.11(-0.07) | 38.03(-0.15) | 37.74(-0.31) | 37.58 | 0.9 | | 14 | 22(3) | 10 | [-4] | [-18] | [-11] | -100 | -148 | RG | -0.6 | Wait? | | (-2) | -16 | -4 | -33 | -20 | -2,0 | 69 | 49 | Oct/13 | 14 | 36.51 | 37.54 | 38.14(0.01) | 38.09(-0.14) | 37.86(-0.39) | 37.61 | 0.9 | | 14 | 19(-0.1) | 20 | [1] | [-21] | [-17] | -105 | -248 | DR | -1 | HoldShort | | (-3) | -20 | -19 | -35 | -20 | -2.2,0 | 69 | 50 | Oct/13 | 13 | 36.51 | 37.54 | 38.14(0.04) | 38.15(-0.12) | 38.01(-0.37) | 37.75 | 1 | | 14 | 19(-1.8) | 35 | [2] | [-19] | [-14] | -90 | -236 | DR | -1.1 | HoldShort | | (0) | -19 | -16 | -30 | -20 | -1.6,0 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|