PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $116.5400

PNC Daily Change: 4.23% Daily StdDev 1.83% PNC EMA_5_Trend: 1.04% 10Minute StdDev: $1.2527

Latest Price : $115.32(4.23%)

Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.5) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($1.4)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	15	111.79	112.27	112.79(0.12)	113.01(0.27)	114.59(0.39)	114.95	0.9	7	35(2.8)	50	[7]	[31]	[6]	93	166	UT	0.3	OpenLong?	(4)	21	1	1	20	1.7,100	56
Daily Trend: % Up Forces: Down Forces: 112.27(daily_ema_10 -2.33%) Support Levels: 113.01(weak_hourly_sma_10 -1.69%) 112.79(weak_hourly_sma_20 -1.88%) 111.79(daily_ema_20 -2.75%) Resistance Levels:

2	Oct/22	14	111.79	112.27	112.66(0.22)	112.71(0.24)	114.14(0.68)	114.93	0.9	7	33(0)	50	[12]	[48]	[16]	100	150	UT	0.7	CloseLong	(6)	37	23	12	20	2,100	56
3	Oct/22	13	111.79	112.27	112.42(0.17)	112.44(0.21)	113.36(0.65)	114.44	0.7	7	33(1.1)	50	[9]	[44]	[12]	93	173	UT	0.9	OpenLong	(11)	36	2	29	20	1.7,100	56
4	Oct/22	12	111.79	112.27	112.23(0.15)	112.21(0.21)	112.63(0.56)	114.41	0.7	7	31(2.5)	50	[8]	[39]	[18]	91	179	UT	1.6	OpenLong	(10)	31	9	48	20	2,91	56
5	Oct/22	11	111.79	112.27	112.06(0.13)	111.97(0.18)	112.01(0.52)	114.22	0.7	7	29(3.3)	50	[7]	[36]	[39]	64	190	UT	2.2	OpenLong	(8)	28	71	41	20	2.1,61	56

6	Oct/22	10	111.79	112.27	111.91(0.06)	111.77(-0.02)	111.43(0.14)	112.73	0.3	7	26(0.4)	50	[3]	[9]	[35]	7	44	UT	1.4	OpenLong	(3)	8	82	12	20	0.9,34	56
7	Oct/22	9	111.79	112.27	111.85(-0.03)	111.8(-0.22)	111.27(-0.23)	111.03	-0.2	7	25(0.5)	30	[-2]	[-18]	[2]	-52	-100	RG	-0.3	Wait?	(-1)	-13	13	-12	-3	-0.9,21	56
8	Oct/21	15	111.22	112.31	111.88(-0.04)	112.05(-0.18)	111.52(-0.24)	110.76	-0.1	6	25(3.1)	-10	[-2]	[-19]	[-15]	-60	-121	DT	-0.9	OpenShort?	(-2)	-13	-25	-23	-20	-1.3,23	55
9	Oct/21	14	111.22	112.31	111.88(-0)	112.25(-0.11)	111.79(-0.13)	111.28	0	6	22(0)	10	[-0]	[-11]	[-7]	-29	-96	DR	-0.6	OpenShort	(-1)	-7	-3	-17	-20	-0.8,41	55
10	Oct/21	13	111.22	112.31	111.92(0.02)	112.37(-0.17)	111.94(-0.14)	111.35	0	6	22(-0.6)	-0	[1]	[-13]	[-14]	-17	-108	DR	-0.7	OpenShort	(0)	-8	-28	-12	-20	-0.7,51	55

11	Oct/21	12	111.22	112.31	111.9(0.06)	112.56(-0.04)	112.1(-0.2)	111.93	0.2	6	22(-1.2)	20	[3]	[-13]	[-9]	8	-118	DR	-0.2	OpenShort	(2)	-11	-17	-6	-20	0,58	55
12	Oct/21	11	111.22	112.31	111.83(0.06)	112.6(0.19)	112.32(-0.22)	112.28	0.3	6	23(-0.3)	35	[3]	[-7]	[-3]	22	-82	DR	-0	OpenShort	(4)	-13	9	-8	-20	0.5,59	55
13	Oct/21	10	111.22	112.31	111.76(0.05)	112.39(0.13)	112.57(-0.12)	112.1	0.2	6	24(-0.4)	35	[3]	[-3]	[-6]	18	-54	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	0.4,58	55
14	Oct/21	9	111.22	112.31	111.7(0.09)	112.25(0.1)	112.71(-0.09)	112.04	0.2	6	24(-1.8)	45	[5]	[-2]	[-7]	27	-90	DR	-0.7	OpenShort?	(3)	-5	-5	-20	-20	0.4,67	55
15	Oct/20	15	110.86	112.76	111.6(0.13)	112.14(0.08)	112.81(-0.19)	112.14	0.3	9	26(-1.5)	45	[7]	[-7]	[-18]	45	-139	DR	-0.7	OpenShort?	(6)	-11	-43	-11	-17	0.5,82	56

16	Oct/20	14	110.86	112.76	111.46(0.17)	112.06(0.14)	113.02(0.12)	113.05	0.5	9	27(-1.1)	50	[9]	[13]	[-5]	76	-2	CR	0	OpenShort	(9)	7	-22	-2	20	1.4,91	56
17	Oct/20	13	110.86	112.76	111.27(0.2)	111.9(0.16)	112.88(0.6)	113.51	0.7	9	29(1.1)	50	[11]	[40]	[17]	86	148	UT	0.5	OpenLong	(11)	33	34	1	20	1.9,88	56
18	Oct/20	12	110.86	112.76	111.05(0.18)	111.72(0.11)	112.21(0.38)	112.8	0.5	9	27(-0.6)	50	[10]	[26]	[9]	78	74	UT	0.5	HoldLong	(9)	21	12	6	20	1.6,88	56
19	Oct/20	11	110.86	112.76	110.85(0.2)	111.59(0.11)	111.79(0.28)	112.54	0.4	9	28(-2.1)	50	[11]	[21]	[-4]	81	17	CR	0.7	OpenShort	(9)	15	-32	26	20	1.5,93	56
20	Oct/20	10	110.86	112.76	110.63(0.22)	111.47(0.21)	111.48(0.35)	113.22	0.6	9	30(1.6)	50	[12]	[28]	[22]	82	94	UT	1.4	OpenLong	(13)	19	41	15	20	2.1,79	56

21	Oct/20	9	110.86	112.76	110.39(0.16)	111.23(0.16)	111.09(0.16)	112.35	0.4	9	29(1.1)	50	[9]	[15]	[39]	59	59	UT	1.1	OpenLong?	(10)	9	108	2	20	1.7,66	56
22	Oct/19	15	110.55	112.88	110.22(0.09)	111.05(-0.08)	110.91(-0.29)	110.13	-0.1	7	27(-1.9)	20	[5]	[-18]	[-16]	4	-176	DR	-0.7	OpenShort?	(3)	-16	-27	-21	-20	-0.1,56	59
23	Oct/19	14	110.55	112.88	110.22(0)	111.14(-0.02)	111.23(-0.15)	110.7	0	7	29(0)	10	[0]	[-10]	[-9]	37	11	DR	-0.4	OpenShort	(6)	-8	-14	-14	-20	0.5,74	59
24	Oct/19	13	110.55	112.88	110.22(0)	111.16(0.09)	111.4(-0.05)	110.99	0.1	7	29(0)	5	[0]	[-2]	[-9]	53	67	DR	-0.3	OpenShort	(1)	-3	-13	-12	-20	0.7,85	59
25	Oct/19	12	110.55	112.88	110.13(0.02)	111.06(0.18)	111.46(0.07)	111.27	0.2	7	29(0.4)	20	[1]	[7]	[-6]	68	96	CR	-0.2	HoldShort	(1)	4	-10	-5	-20	1,93	59

26	Oct/19	11	110.55	112.88	110.11(0.05)	110.86(0.21)	111.38(0.17)	111.48	0.2	7	29(0.9)	40	[3]	[14]	[-4]	78	113	CR	0.1	OpenShort	(2)	9	-11	2	-4	1.2,98	59
27	Oct/19	10	110.55	112.88	110.06(0.06)	110.63(0.22)	111.2(0.13)	111.71	0.3	7	28(1.5)	50	[3]	[12]	[6]	88	122	UT	0.4	OpenLong	(3)	7	8	10	20	1.5,100	59
28	Oct/19	9	110.55	112.88	110(-0.02)	110.39(0.25)	111.06(0.12)	111.54	0.2	7	27(-0.8)	40	[-1]	[12]	[8]	83	192	UR	0.4	SmallShort?	(3)	7	12	12	19	1.4,98	59
29	Oct/16	15	110.5	113.38	110.02(-0.09)	110.12(0.3)	110.92(0.24)	111.3	0.2	9	27(-4.7)	35	[-5]	[20]	[10]	72	273	UR	0.3	SmallShort?	(-2)	13	20	10	14	1.2,92	59
30	Oct/16	14	110.5	113.38	110.12(-0.08)	109.79(0.22)	110.66(0.29)	110.88	0.1	9	32(-2.5)	40	[-4]	[20]	[10]	57	227	UR	0.2	SmallShort	(-6)	16	16	15	20	0.6,92	59

31	Oct/16	13	110.5	113.38	110.21(-0.09)	109.55(0.16)	110.35(0.26)	110.55	0	9	35(-2.1)	30	[-5]	[17]	[-1]	47	189	RG	0.1	Wait	(-5)	14	-22	23	20	0.2,92	59
32	Oct/16	12	110.5	113.38	110.31(-0.09)	109.38(0.25)	110.07(0.32)	111	0.1	9	37(-2.8)	40	[-5]	[23]	[11]	43	234	UR	0.6	SmallShort	(-4)	18	6	29	20	0.5,80	59
33	Oct/16	11	110.5	113.38	110.41(-0.11)	109.11(0.02)	109.72(0.38)	110.88	0.1	9	39(-2.7)	50	[-6]	[19]	[27]	13	249	UR	0.7	SmallShort	(-6)	21	44	22	20	0.3,55	59
34	Oct/16	10	110.5	113.38	110.53(-0.15)	109.09(-0.1)	109.31(0.35)	109.97	-0.1	9	42(-2.5)	45	[-8]	[14]	[19]	-22	193	UR	0.4	SmallShort	(-8)	19	32	13	20	-0.3,36	59
35	Oct/16	9	110.5	113.38	110.7(-0.22)	109.2(-0.14)	108.93(0.16)	109.32	-0.3	9	45(-3.1)	15	[-12]	[1]	[7]	-45	145	UR	0.2	SmallShort?	(-10)	9	7	10	20	-0.8,25	59

36	Oct/15	15	110.5	113.49	110.94(-0.29)	109.35(-0.13)	108.76(0.06)	109.17	-0.3	8	48(-4.8)	-0	[-16]	[-5]	[2]	-54	150	RG	0.2	Wait?	(-13)	3	-4	11	13	-0.9,19	62
37	Oct/15	14	110.5	113.49	111.26(-0.33)	109.49(-0.11)	108.69(0.17)	109.25	-0.3	8	53(-5.9)	15	[-18]	[1]	[9]	-61	200	UR	0.3	SmallShort	(-16)	9	20	8	9	-0.9,12	62
38	Oct/15	13	110.5	113.49	111.63(-0.32)	109.61(-0.28)	108.5(-0.34)	108.84	-0.4	8	58(-2.2)	5	[-18]	[-31]	[14]	-74	-9	RG	0.1	Wait	(-19)	-19	37	4	12	-1.2,6	62
39	Oct/15	12	110.5	113.49	111.98(-0.36)	109.92(-0.48)	108.87(-0.55)	108.08	-0.6	8	61(0.6)	-35	[-20]	[-49]	[-7]	-86	-122	DT	-0.3	HoldShort	(-20)	-30	-18	4	-19	-1.6,4	62
40	Oct/15	11	110.5	113.49	112.38(-0.33)	110.45(-0.37)	109.47(-0.43)	108.45	-0.5	8	60(1.6)	-35	[-18]	[-39]	[-11]	-86	-124	DT	-0.4	OpenShort	(-19)	-24	-19	-3	-20	-1.6,4	62

41	Oct/15	10	110.5	113.49	112.75(-0.32)	110.86(-0.34)	109.94(-0.31)	108.84	-0.4	8	58(1.9)	-15	[-18]	[-31]	[3]	-85	-101	DP	-0.5	OpenShort	(-17)	-17	26	-3	-20	-1.6,5	62
42	Oct/15	9	110.5	113.49	113.11(-0.33)	111.23(-0.43)	110.28(-0.39)	108.31	-0.5	8	57(5)	-35	[-18]	[-38]	[-46]	-98	-183	DT	-0.9	OpenShort?	(-19)	-21	-114	-4	-20	-2.1,5	62
43	Oct/14	15	110.61	113.56	113.49(-0.22)	111.71(-0.23)	110.71(-0.23)	110.68	0	8	52(1.8)	-20	[-12]	[-23]	[-6]	-76	-84	DT	-0	OpenShort?	(-13)	-13	-18	7	-17	-1.3,7	65
44	Oct/14	14	110.61	113.56	113.74(-0.2)	111.96(-0.21)	110.96(-0.42)	111.06	0.1	8	50(1.4)	-10	[-11]	[-32]	[4]	-77	-145	DP	0	OpenShort	(-11)	-23	12	8	-11	-1.3,6	65
45	Oct/14	13	110.61	113.56	113.97(-0.23)	112.19(-0.31)	111.43(-0.32)	110.82	0.1	8	48(2.3)	-10	[-12]	[-29]	[3]	-87	-128	DP	-0.3	OpenShort	(-12)	-17	13	1	-20	-1.6,3	65

46	Oct/14	12	110.61	113.56	114.23(-0.23)	112.53(-0.44)	111.79(-0.35)	110.56	-0	8	46(4)	-25	[-12]	[-35]	[-2]	-97	-176	BT	-0.6	OpenLong	(-13)	-19	6	-8	-20	-1.9,1	65
47	Oct/14	11	110.61	113.56	114.5(-0.24)	113.03(-0.54)	112.18(-0.47)	110.44	-0	8	42(6)	-35	[-13]	[-44]	[-28]	-101	-225	DT	-1	HoldShort	(-13)	-25	-72	-1	-20	-2.3,7	65
48	Oct/14	10	110.61	113.56	114.78(-0.18)	113.65(-0.35)	112.71(-0.22)	111.94	0.3	8	36(2.9)	-35	[-10]	[-24]	[-30]	-90	-125	DT	-0.5	OpenShort	(-10)	-12	-68	-30	-20	-1.9,8	65
49	Oct/14	9	110.61	113.56	114.99(-0.1)	114.05(-0.23)	112.96(0.01)	113.39	0.7	8	33(1.1)	30	[-5]	[-8]	[9]	-72	-37	RG	0.3	Wait?	(-6)	1	37	-24	11	-1.2,8	65
50	Oct/13	15	110.79	113.65	115.1(-0.17)	114.31(-0.28)	112.95(-0.29)	112.61	0.4	11	32(2.5)	-5	[-9]	[-24]	[-8]	-97	-121	RG	-0.3	Wait?	(-8)	-16	4	-32	-20	-1.9,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI