PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $116.5400

PNC Daily Change: 4.23% Daily StdDev 1.83% PNC EMA_5_Trend: 1.04% 10Minute StdDev: $1.2527

Latest Price : $115.32(4.23%)

Mon. Oct 26, 2020($1.9) Fri. Oct 23, 2020($1) Thu. Oct 22, 2020($1.5) Wed. Oct 21, 2020($0.8) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($1.4)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1

Sample size 16 Avg positive next hour return: 0.42%(69%) Avg negative next hour return: -0.36%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	10	111.79	112.27	111.91(0.06)	111.77(-0.02)	111.43(0.14)	112.73	0.3	7	26(0.4)	50	[3]	[9]	[35]	7	44	UT	1.4	OpenLong	(3)	8	82	12	20	0.9,34	56
Daily Trend: % Up Forces: Down Forces: 111.77(hourly_sma_10 -0.85%) 112.27(daily_ema_10 -0.41%) Support Levels: 111.91(weak_hourly_sma_20 -0.73%) 111.79(daily_ema_20 -0.83%) Resistance Levels:

2	Oct/22	9	111.79	112.27	111.85(-0.03)	111.8(-0.22)	111.27(-0.23)	111.03	-0.2	7	25(0.5)	30	[-2]	[-18]	[2]	-52	-100	RG	-0.3	Wait?	(-1)	-13	13	-12	-3	-0.9,21	56
3	Oct/21	15	111.22	112.31	111.88(-0.04)	112.05(-0.18)	111.52(-0.24)	110.76	-0.1	6	25(3.1)	-10	[-2]	[-19]	[-15]	-60	-121	DT	-0.9	OpenShort?	(-2)	-13	-25	-23	-20	-1.3,23	55
4	Oct/21	14	111.22	112.31	111.88(-0)	112.25(-0.11)	111.79(-0.13)	111.28	0	6	22(0)	10	[0]	[-11]	[-7]	-29	-95	DR	-0.6	OpenShort	(-1)	-7	-3	-17	-20	-0.8,41	55
5	Oct/21	13	111.22	112.31	111.92(0.02)	112.37(-0.17)	111.94(-0.14)	111.35	0	6	22(-0.6)	0	[1]	[-13]	[-14]	-17	-108	DR	-0.7	OpenShort	(0)	-8	-28	-12	-20	-0.7,51	55

6	Oct/21	12	111.22	112.31	111.9(0.06)	112.56(-0.04)	112.1(-0.2)	111.93	0.2	6	22(-1.2)	20	[3]	[-13]	[-9]	8	-117	DR	-0.2	OpenShort	(2)	-11	-17	-6	-20	0,58	55
7	Oct/21	11	111.22	112.31	111.83(0.06)	112.6(0.19)	112.32(-0.22)	112.28	0.3	6	23(-0.3)	35	[3]	[-7]	[-3]	22	-81	DR	-0	OpenShort	(4)	-13	9	-8	-20	0.5,59	55
8	Oct/21	10	111.22	112.31	111.76(0.05)	112.39(0.13)	112.57(-0.12)	112.1	0.2	6	24(-0.4)	35	[3]	[-3]	[-6]	18	-54	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	0.4,58	55
9	Oct/21	9	111.22	112.31	111.7(0.09)	112.25(0.1)	112.71(-0.09)	112.04	0.2	6	24(-1.8)	45	[5]	[-2]	[-7]	27	-89	DR	-0.7	OpenShort?	(3)	-5	-5	-20	-20	0.4,67	55
10	Oct/20	15	110.86	112.76	111.6(0.13)	112.14(0.08)	112.81(-0.19)	112.14	0.3	9	26(-1.5)	45	[7]	[-7]	[-18]	45	-138	DR	-0.7	OpenShort?	(6)	-11	-43	-11	-17	0.5,82	56

11	Oct/20	14	110.86	112.76	111.46(0.17)	112.06(0.14)	113.02(0.12)	113.05	0.5	9	27(-1.1)	50	[9]	[13]	[-5]	76	-1	CR	0	OpenShort	(9)	7	-22	-2	20	1.4,91	56
12	Oct/20	13	110.86	112.76	111.27(0.2)	111.9(0.16)	112.88(0.6)	113.51	0.7	9	29(1.1)	50	[11]	[40]	[17]	86	148	UT	0.5	OpenLong	(11)	33	34	1	20	1.9,88	56
13	Oct/20	12	110.86	112.76	111.05(0.18)	111.72(0.11)	112.21(0.38)	112.8	0.5	9	27(-0.6)	50	[10]	[26]	[9]	78	74	UT	0.5	HoldLong	(9)	21	12	6	20	1.6,88	56
14	Oct/20	11	110.86	112.76	110.85(0.2)	111.59(0.11)	111.79(0.28)	112.54	0.4	9	28(-2.1)	50	[11]	[21]	[-4]	81	18	CR	0.7	OpenShort	(9)	15	-32	26	20	1.5,93	56
15	Oct/20	10	110.86	112.76	110.63(0.22)	111.47(0.21)	111.48(0.35)	113.22	0.6	9	30(1.6)	50	[12]	[28]	[22]	82	94	UT	1.4	OpenLong	(13)	19	41	15	20	2.1,79	56

16	Oct/20	9	110.86	112.76	110.39(0.16)	111.23(0.16)	111.09(0.16)	112.35	0.4	9	29(1.1)	50	[9]	[15]	[40]	59	59	UT	1.1	OpenLong?	(10)	9	109	2	20	1.7,66	56
17	Oct/19	15	110.55	112.88	110.22(0.09)	111.05(-0.08)	110.91(-0.29)	110.13	-0.1	7	27(-1.9)	20	[5]	[-18]	[-16]	4	-176	DR	-0.7	OpenShort?	(3)	-16	-27	-21	-20	-0.1,56	59
18	Oct/19	14	110.55	112.88	110.22(0)	111.14(-0.02)	111.23(-0.15)	110.7	0	7	29(0)	10	[0]	[-10]	[-9]	37	11	DR	-0.4	OpenShort	(6)	-8	-14	-14	-20	0.5,74	59
19	Oct/19	13	110.55	112.88	110.22(0)	111.16(0.09)	111.4(-0.05)	110.99	0.1	7	29(0)	5	[0]	[-2]	[-9]	53	67	DR	-0.3	OpenShort	(1)	-3	-13	-12	-20	0.7,85	59
20	Oct/19	12	110.55	112.88	110.13(0.02)	111.06(0.18)	111.46(0.07)	111.27	0.2	7	29(0.4)	20	[1]	[7]	[-6]	68	96	CR	-0.2	HoldShort	(1)	4	-10	-5	-20	1,93	59

21	Oct/19	11	110.55	112.88	110.11(0.05)	110.86(0.21)	111.38(0.17)	111.48	0.2	7	29(0.9)	40	[3]	[14]	[-4]	78	113	CR	0.1	OpenShort	(2)	9	-11	2	-4	1.2,98	59
22	Oct/19	10	110.55	112.88	110.06(0.06)	110.63(0.22)	111.2(0.13)	111.71	0.3	7	28(1.5)	50	[3]	[12]	[6]	88	122	UT	0.4	OpenLong	(3)	7	8	10	20	1.5,100	59
23	Oct/19	9	110.55	112.88	110(-0.02)	110.39(0.25)	111.06(0.12)	111.54	0.2	7	27(-0.8)	40	[-1]	[12]	[8]	83	192	UR	0.4	SmallShort?	(3)	7	12	12	19	1.4,98	59
24	Oct/16	15	110.5	113.38	110.02(-0.09)	110.12(0.3)	110.92(0.24)	111.3	0.2	9	27(-4.7)	35	[-5]	[20]	[10]	72	272	UR	0.3	SmallShort?	(-2)	13	20	10	14	1.2,92	59
25	Oct/16	14	110.5	113.38	110.12(-0.08)	109.79(0.22)	110.66(0.29)	110.88	0.1	9	32(-2.5)	40	[-4]	[20]	[10]	57	226	UR	0.2	SmallShort	(-7)	16	16	15	20	0.6,92	59

26	Oct/16	13	110.5	113.38	110.21(-0.09)	109.55(0.16)	110.35(0.26)	110.55	0	9	35(-2.1)	30	[-5]	[17]	[-1]	47	188	RG	0.1	Wait	(-5)	14	-22	23	20	0.2,92	59
27	Oct/16	12	110.5	113.38	110.31(-0.09)	109.38(0.25)	110.07(0.32)	111	0.1	9	37(-2.8)	40	[-5]	[23]	[11]	43	233	UR	0.6	SmallShort	(-4)	18	6	29	20	0.5,80	59
28	Oct/16	11	110.5	113.38	110.41(-0.11)	109.11(0.02)	109.72(0.38)	110.88	0.1	9	39(-2.7)	50	[-6]	[19]	[27]	13	248	UR	0.7	SmallShort	(-6)	21	45	22	20	0.3,55	59
29	Oct/16	10	110.5	113.38	110.53(-0.15)	109.09(-0.1)	109.31(0.35)	109.97	-0.1	9	42(-2.5)	45	[-8]	[14]	[19]	-22	192	UR	0.4	SmallShort	(-8)	19	32	13	20	-0.3,36	59
30	Oct/16	9	110.5	113.38	110.7(-0.22)	109.2(-0.14)	108.93(0.16)	109.32	-0.3	9	45(-3.1)	15	[-12]	[1]	[7]	-45	144	UR	0.2	SmallShort?	(-10)	9	8	10	20	-0.8,25	59

31	Oct/15	15	110.5	113.49	110.94(-0.29)	109.35(-0.13)	108.76(0.06)	109.17	-0.3	8	48(-4.8)	0	[-16]	[-5]	[2]	-54	149	RG	0.2	Wait?	(-13)	3	-4	11	13	-0.9,19	62
32	Oct/15	14	110.5	113.49	111.26(-0.33)	109.49(-0.11)	108.69(0.17)	109.25	-0.3	8	53(-5.9)	15	[-18]	[1]	[9]	-61	198	UR	0.3	SmallShort	(-16)	9	20	8	9	-0.9,12	62
33	Oct/15	13	110.5	113.49	111.63(-0.32)	109.61(-0.28)	108.5(-0.34)	108.84	-0.4	8	58(-2.2)	5	[-18]	[-31]	[14]	-74	-10	RG	0.1	Wait	(-19)	-19	38	4	12	-1.2,6	62
34	Oct/15	12	110.5	113.49	111.98(-0.36)	109.92(-0.48)	108.87(-0.55)	108.08	-0.6	8	61(0.6)	-35	[-20]	[-49]	[-7]	-86	-123	DT	-0.3	HoldShort	(-20)	-30	-18	4	-19	-1.6,4	62
35	Oct/15	11	110.5	113.49	112.38(-0.33)	110.45(-0.37)	109.47(-0.43)	108.45	-0.5	8	60(1.6)	-35	[-18]	[-39]	[-11]	-86	-125	DT	-0.4	OpenShort	(-19)	-24	-19	-3	-20	-1.6,4	62

36	Oct/15	10	110.5	113.49	112.75(-0.32)	110.86(-0.34)	109.94(-0.31)	108.84	-0.4	8	58(1.9)	-15	[-18]	[-31]	[3]	-85	-103	DP	-0.5	OpenShort	(-17)	-17	26	-3	-20	-1.6,5	62
37	Oct/15	9	110.5	113.49	113.11(-0.33)	111.23(-0.43)	110.28(-0.39)	108.31	-0.5	8	57(5)	-35	[-18]	[-38]	[-46]	-98	-184	DT	-0.9	OpenShort?	(-19)	-21	-115	-4	-20	-2.1,5	62
38	Oct/14	15	110.61	113.56	113.49(-0.22)	111.71(-0.23)	110.71(-0.23)	110.68	0	8	52(1.8)	-20	[-12]	[-23]	[-6]	-76	-84	DT	-0	OpenShort?	(-13)	-13	-18	7	-17	-1.3,7	65
39	Oct/14	14	110.61	113.56	113.74(-0.2)	111.96(-0.21)	110.96(-0.42)	111.06	0.1	8	50(1.4)	-10	[-11]	[-32]	[4]	-77	-145	DP	0	OpenShort	(-11)	-23	12	8	-11	-1.3,6	65
40	Oct/14	13	110.61	113.56	113.97(-0.23)	112.19(-0.31)	111.43(-0.32)	110.82	0.1	8	48(2.3)	-10	[-12]	[-29]	[3]	-87	-129	DP	-0.3	OpenShort	(-12)	-17	13	1	-20	-1.6,3	65

41	Oct/14	12	110.61	113.56	114.23(-0.23)	112.53(-0.44)	111.79(-0.35)	110.56	-0	8	46(4)	-25	[-12]	[-35]	[-2]	-97	-177	BT	-0.6	OpenLong	(-13)	-19	6	-8	-20	-1.9,1	65
42	Oct/14	11	110.61	113.56	114.5(-0.24)	113.03(-0.54)	112.18(-0.47)	110.44	-0	8	42(6)	-35	[-13]	[-44]	[-28]	-101	-225	DT	-1	HoldShort	(-13)	-25	-72	-1	-20	-2.3,7	65
43	Oct/14	10	110.61	113.56	114.78(-0.18)	113.65(-0.35)	112.71(-0.22)	111.94	0.3	8	36(2.9)	-35	[-10]	[-24]	[-25]	-90	-125	DT	-0.5	OpenShort	(-10)	-12	-69	6	-20	-1.9,8	65
44	Oct/14	9	110.61	113.56	114.99(-0.1)	114.05(-0.23)	112.96(0.01)	113.39	0.7	8	33(1.1)	40	[-5]	[-8]	[15]	-72	-38	RG	0.3	Wait?	(-7)	1	37	12	11	-1.2,8	65
45	Oct/13	15	110.79	113.65	115.1(-0.17)	114.31(-0.28)	112.95(-0.29)	112.61	0.4	11	32(2.5)	5	[-9]	[-24]	[-2]	-97	-121	BT	-0.3	OpenLong?	(-8)	-16	4	6	-20	-1.9,1	72

46	Oct/13	14	110.79	113.65	115.29(-0.18)	114.63(-0.3)	113.28(-0.53)	112.53	0.4	11	30(3.6)	-25	[-10]	[-38]	[-13]	-108	-192	DT	-0.6	HoldShort	(-10)	-29	-27	8	-20	-2.3,0	72
47	Oct/13	13	110.79	113.65	115.49(-0.15)	114.98(-0.25)	113.88(-0.61)	113.09	0.6	11	26(3.3)	-15	[-8]	[-40]	[-7]	-108	-212	DT	-0.7	HoldShort	(-9)	-33	-5	-1	-20	-2.3,0	72
48	Oct/13	12	110.79	113.65	115.67(-0.13)	115.27(-0.22)	114.58(-0.49)	113.2	0.6	11	23(4.4)	-10	[-7]	[-33]	[-15]	-115	-201	DT	-1.5	HoldShort	(-9)	-27	-6	-38	-20	-2.6,0	72
49	Oct/13	11	110.79	113.65	115.82(-0.12)	115.52(-0.2)	115.14(-0.46)	113.34	0.6	11	18(6.4)	-10	[-7]	[-30]	[-29]	-133	-204	DT	-2.4	HoldShort	(-7)	-25	-43	-44	-20	-3.3,0	72
50	Oct/13	10	110.79	113.65	115.96(-0.07)	115.76(-0.14)	115.67(-0.27)	114.25	0.8	11	12(4.8)	-5	[-4]	[-18]	[-31]	-105	-148	RG	-2.9	SmallLong	(-5)	-15	-60	-35	-20	-3.5,33	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI