|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.7600 One month high (close): $37.9500
PFE Daily Change: 0.94% Daily StdDev 1.17% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.1661
Latest Price : $37.43(0.94%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 9 | 36.83 | 37.18 | 37.54(-0.17) | 37.28(-0.12) | 37.19(-0.01) | 37.16 | 0.6 | | 9 | 70(-6.6) | 5 | [-15] | [-8] | [-1] | -68 | 93 | RG | -0.1 | Wait? | | (-12) | -1 | -8 | 6 | 3 | -1,7 | 61 | Sample size 28 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 37.18(daily_ema_10 0.05%)
Down Forces:
Support Levels: 36.83(daily_ema_20 -0.89%)
Resistance Levels: 37.28(weak_hourly_sma_10 0.32%) 37.54(weak_hourly_sma_20 1.02%)
|
| | | 2 | Oct/21 | 15 | 36.75 | 37.13 | 37.6(-0.19) | 37.33(-0.09) | 37.19(-0.04) | 37.2 | 0.8 | | 8 | 77(1.4) | -10 | [-16] | [-10] | [-3] | -68 | 98 | DT | 0 | OpenShort? | | (-14) | -3 | -10 | 6 | -11 | -1,7 | 59 | | 3 | Oct/21 | 14 | 36.75 | 37.13 | 37.67(-0.09) | 37.36(-0.05) | 37.2(-0.06) | 37.25 | 0.9 | | 8 | 75(1.9) | 35 | [-7] | [-7] | [7] | -69 | -33 | RG | 0.1 | Wait | | (-12) | -5 | 20 | 7 | -5 | -1,6 | 59 | | 4 | Oct/21 | 13 | 36.75 | 37.13 | 37.7(-0.1) | 37.38(-0.1) | 37.22(-0.21) | 37.15 | 0.7 | | 8 | 73(3.5) | -5 | [-8] | [-20] | [-5] | -85 | -101 | RG | -0.2 | Wait | | (-8) | -16 | -8 | 0 | -20 | -1.4,0 | 59 | | 5 | Oct/21 | 12 | 36.75 | 37.13 | 37.74(-0.05) | 37.42(-0.13) | 37.3(-0.2) | 37.19 | 0.8 | | 8 | 70(2.2) | 25 | [-4] | [-20] | [-1] | -85 | -149 | RG | -0.3 | Wait | | (-8) | -15 | 2 | -3 | -13 | -1.4,0 | 59 | | | | |
| 6 | Oct/21 | 11 | 36.75 | 37.13 | 37.76(-0.03) | 37.47(-0.15) | 37.38(-0.21) | 37.18 | 0.8 | | 8 | 68(2.5) | 20 | [-2] | [-21] | [-8] | -90 | -173 | RG | -0.5 | Wait | | (-4) | -16 | -14 | -11 | -16 | -1.6,0 | 59 | | 7 | Oct/21 | 10 | 36.75 | 37.13 | 37.77(-0.03) | 37.52(-0.19) | 37.46(-0.16) | 37.25 | 0.9 | | 8 | 65(1.4) | 20 | [-2] | [-19] | [-9] | -85 | -149 | RG | -0.6 | Wait | | (-2) | -12 | -18 | -13 | -16 | -1.5,3 | 59 | | 8 | Oct/21 | 9 | 36.75 | 37.13 | 37.77(-0) | 37.59(-0.19) | 37.52(-0.05) | 37.34 | 1.1 | | 8 | 64(-2.1) | 30 | [0] | [-10] | [-15] | -75 | -134 | DR | -0.5 | HoldShort? | | (0) | -4 | -39 | -10 | -5 | -1.3,8 | 59 | | 9 | Oct/20 | 15 | 36.69 | 37.07 | 37.78(0.04) | 37.66(-0.18) | 37.52(0) | 37.54 | 1.5 | | 8 | 66(-13.2) | 50 | [3] | [-4] | [-2] | -56 | -100 | DR | 0 | OpenShort? | | (0) | 0 | -8 | -3 | 13 | -0.7,12 | 58 | | 10 | Oct/20 | 14 | 36.69 | 37.07 | 37.76(0.12) | 37.73(-0.16) | 37.54(-0.05) | 37.58 | 1.6 | | 8 | 79(-10.8) | 50 | [9] | [-5] | [0] | -46 | -186 | RG | 0.1 | Wait | | (6) | -4 | -2 | -2 | 11 | -0.4,14 | 58 | | | | |
| 11 | Oct/20 | 13 | 36.69 | 37.07 | 37.71(0.12) | 37.79(-0.24) | 37.56(-0.09) | 37.59 | 1.6 | | 8 | 90(-8.6) | 50 | [9] | [-11] | [1] | -45 | -176 | RG | 0.1 | Wait | | (10) | -7 | 6 | -10 | 5 | -0.2,10 | 58 | | 12 | Oct/20 | 12 | 36.69 | 37.07 | 37.67(0.14) | 37.88(-0.26) | 37.59(-0.2) | 37.56 | 1.6 | | 8 | 98(-9.8) | 50 | [11] | [-20] | [6] | -46 | -224 | RG | -0.1 | Wait | | (10) | -15 | 26 | -17 | 5 | -0.2,9 | 58 | | 13 | Oct/20 | 11 | 36.69 | 37.07 | 37.62(0.13) | 37.98(-0.13) | 37.67(-0.3) | 37.43 | 1.3 | | 8 | 108(-7.5) | 50 | [10] | [-23] | [-17] | -40 | -259 | DR | -0.4 | OpenShort | | (8) | -23 | -21 | -21 | -20 | -0.3,18 | 58 | | 14 | Oct/20 | 10 | 36.69 | 37.07 | 37.57(0.14) | 38.03(-0.07) | 37.78(-0.36) | 37.54 | 1.5 | | 8 | 116(-5.5) | 40 | [11] | [-25] | [-19] | -14 | -245 | DR | -0.4 | OpenShort | | (12) | -27 | -27 | -19 | -20 | -0,36 | 58 | | 15 | Oct/20 | 9 | 36.69 | 37.07 | 37.52(0.15) | 38.06(0.02) | 37.92(-0.26) | 37.68 | 1.8 | | 8 | 121(-4.2) | 50 | [11] | [-14] | [-13] | 6 | -180 | DR | -0.4 | OpenShort? | | (12) | -20 | -14 | -16 | -20 | 0.2,51 | 58 | | | | |
| 16 | Oct/19 | 15 | 36.63 | 36.95 | 37.46(0.14) | 38.05(0.08) | 38.02(-0.4) | 37.75 | 2.1 | | 9 | 125(-6.8) | 40 | [11] | [-22] | [-20] | 22 | -166 | DR | -0.4 | OpenShort? | | (12) | -30 | -35 | -17 | -20 | 0.4,62 | 67 | | 17 | Oct/19 | 14 | 36.63 | 36.95 | 37.41(0.17) | 38.02(0.14) | 38.17(-0.31) | 37.93 | 2.5 | | 9 | 132(-0.2) | 45 | [13] | [-13] | [-11] | 44 | -114 | DR | -0.3 | OpenShort | | (14) | -24 | -16 | -13 | -20 | 0.7,76 | 67 | | 18 | Oct/19 | 13 | 36.63 | 36.95 | 37.35(0.18) | 37.97(0.18) | 38.29(0.04) | 38.01 | 2.6 | | 9 | 132(1.9) | 50 | [14] | [15] | [-19] | 54 | 6 | CR | -0.4 | HoldShort | | (14) | 3 | -41 | -17 | -20 | 0.9,81 | 67 | | 19 | Oct/19 | 12 | 36.63 | 36.95 | 37.28(0.18) | 37.9(0.27) | 38.28(0.22) | 38.22 | 3 | | 9 | 130(5.7) | 50 | [14] | [33] | [-1] | 74 | 123 | CR | -0.1 | HoldShort | | (16) | 17 | 6 | -15 | 0 | 1.4,89 | 67 | | 20 | Oct/19 | 11 | 36.63 | 36.95 | 37.21(0.17) | 37.8(0.43) | 38.2(0.3) | 38.19 | 2.9 | | 9 | 125(7.2) | 50 | [13] | [44] | [-23] | 82 | 163 | CR | -0 | OpenShort | | (14) | 23 | -60 | -8 | -18 | 1.5,94 | 67 | | | | |
| 21 | Oct/19 | 10 | 36.63 | 36.95 | 37.15(0.21) | 37.64(0.51) | 38.09(0.59) | 38.5 | 3.5 | | 9 | 118(15) | 50 | [16] | [70] | [2] | 105 | 297 | TP | 0.7 | OpenShort | | (16) | 45 | -6 | 0 | 20 | 2.2,100 | 67 | | 22 | Oct/19 | 9 | 36.63 | 36.95 | 37.07(0.18) | 37.45(0.51) | 37.87(0.61) | 38.53 | 3.6 | | 9 | 103(20.2) | 50 | [14] | [71] | [46] | 118 | 362 | UT | 1.2 | HoldLong? | | (16) | 46 | 113 | 4 | 20 | 2.7,100 | 67 | | 23 | Oct/16 | 15 | 36.54 | 36.83 | 37(0.12) | 37.26(0.4) | 37.64(0.3) | 37.95 | 3.1 | | 8 | 82(-0.8) | 50 | [9] | [43] | [12] | 105 | 214 | UT | 0.7 | CloseLong? | | (10) | 23 | 25 | 2 | 20 | 2.2,100 | 65 | | 24 | Oct/16 | 14 | 36.54 | 36.83 | 36.96(0.14) | 37.11(0.36) | 37.53(0.35) | 37.82 | 2.8 | | 8 | 83(11.4) | 50 | [11] | [45] | [18] | 105 | 177 | UT | 0.8 | HoldLong | | (8) | 26 | 37 | 0 | 20 | 2.2,100 | 65 | | 25 | Oct/16 | 13 | 36.54 | 36.83 | 36.91(0.11) | 36.98(0.29) | 37.4(0.55) | 37.63 | 2.4 | | 8 | 72(9.2) | 50 | [8] | [57] | [20] | 105 | 228 | UT | 0.7 | HoldLong | | (8) | 41 | 44 | 6 | 20 | 2.2,100 | 65 | | | | |
| 26 | Oct/16 | 12 | 36.54 | 36.83 | 36.87(0.08) | 36.87(0.21) | 37.19(0.42) | 37.41 | 1.9 | | 8 | 63(5.7) | 50 | [6] | [44] | [7] | 98 | 176 | UT | 0.8 | OpenLong | | (6) | 32 | 0 | 17 | 20 | 1.9,100 | 65 | | 27 | Oct/16 | 11 | 36.54 | 36.83 | 36.84(0.07) | 36.79(0.17) | 37.03(0.42) | 37.41 | 1.9 | | 8 | 57(6.7) | 50 | [5] | [42] | [17] | 105 | 185 | UT | 1.5 | HoldLong | | (6) | 32 | 6 | 52 | 20 | 2.2,100 | 65 | | 28 | Oct/16 | 10 | 36.54 | 36.83 | 36.81(0.05) | 36.73(0.19) | 36.88(0.51) | 37.38 | 1.8 | | 8 | 50(6.7) | 50 | [4] | [49] | [29] | 87 | 228 | UT | 2.2 | OpenLong | | (6) | 38 | 44 | 50 | 20 | 2.5,74 | 65 | | 29 | Oct/16 | 9 | 36.54 | 36.83 | 36.79(0.01) | 36.66(0.09) | 36.69(0.36) | 37.16 | 1.3 | | 8 | 43(2.7) | 50 | [1] | [34] | [49] | 46 | 181 | UT | 2.4 | OpenLong? | | (2) | 27 | 111 | 39 | 20 | 1.9,48 | 65 | | 30 | Oct/15 | 15 | 36.46 | 36.67 | 36.79(-0.04) | 36.63(-0.07) | 36.56(0.01) | 36.61 | 0.4 | | 2 | 41(-13.3) | 15 | [-3] | [-3] | [6] | -52 | -7 | RG | 0.3 | Wait? | | (-4) | 1 | 2 | 17 | 20 | -1,23 | 58 | | | | |
| 31 | Oct/15 | 14 | 36.46 | 36.67 | 36.8(-0.05) | 36.65(-0.13) | 36.56(0.02) | 36.6 | 0.4 | | 2 | 54(1.7) | 10 | [-4] | [-5] | [2] | -62 | 9 | RG | 0.2 | Wait | | (-4) | 2 | -4 | 15 | 3 | -1.1,16 | 58 | | 32 | Oct/15 | 13 | 36.46 | 36.67 | 36.82(-0.02) | 36.7(-0.12) | 36.55(-0.08) | 36.62 | 0.5 | | 2 | 52(1.5) | 45 | [-2] | [-12] | [14] | -70 | -50 | RG | 0.4 | Wait | | (-4) | -6 | 33 | 11 | 17 | -1.1,8 | 58 | | 33 | Oct/15 | 12 | 36.46 | 36.67 | 36.83(-0.05) | 36.75(-0.14) | 36.58(-0.14) | 36.46 | 0 | | 2 | 51(6) | -10 | [-4] | [-18] | [-4] | -103 | -84 | BT | -0.7 | OpenLong | | (-4) | -11 | -8 | 3 | -16 | -2.1,0 | 58 | | 34 | Oct/15 | 11 | 36.46 | 36.67 | 36.85(-0.06) | 36.8(-0.11) | 36.63(-0.17) | 36.5 | 0.1 | | 2 | 45(6) | -20 | [-5] | [-19] | [-11] | -108 | -71 | DT | -0.9 | HoldShort | | (-4) | -14 | -19 | -7 | -20 | -2.3,0 | 58 | | 35 | Oct/15 | 10 | 36.46 | 36.67 | 36.87(-0.05) | 36.84(-0.07) | 36.69(-0.17) | 36.59 | 0.4 | | 2 | 39(4.7) | -10 | [-4] | [-17] | [-5] | -102 | -72 | DT | -0.8 | HoldShort | | (-4) | -14 | -2 | -7 | -20 | -2.1,1 | 58 | | | | |
| 36 | Oct/15 | 9 | 36.46 | 36.67 | 36.89(-0.05) | 36.86(-0.07) | 36.75(-0.24) | 36.6 | 0.4 | | 2 | 34(0.4) | -35 | [-4] | [-23] | [-16] | -112 | -91 | DT | -1.3 | CloseShort? | | (-2) | -19 | -28 | -24 | -20 | -2.5,1 | 58 | | 37 | Oct/14 | 15 | 36.47 | 36.65 | 36.91(0.03) | 36.89(-0.03) | 36.84(-0.2) | 36.74 | 0.8 | | 3 | 34(-0.3) | 20 | [2] | [-16] | [-6] | -87 | -136 | DR | -0.9 | HoldShort? | | (-4) | -16 | 2 | -33 | -19 | -1.5,1 | 66 | | 38 | Oct/14 | 14 | 36.47 | 36.65 | 36.91(0) | 36.9(-0.06) | 36.91(-0.17) | 36.73 | 0.8 | | 3 | 34(1.2) | -10 | [0] | [-16] | [-16] | -81 | -96 | DR | -1.6 | HoldShort | | (2) | -14 | -16 | -50 | -20 | -1.5,7 | 66 | | 39 | Oct/14 | 13 | 36.47 | 36.65 | 36.91(0) | 36.92(-0.07) | 36.97(-0.04) | 36.81 | 1 | | 3 | 33(-0.4) | 5 | [0] | [-6] | [-13] | -39 | -31 | DR | -1.4 | OpenShort | | (2) | -3 | -16 | -43 | -5 | -0.8,31 | 66 | | 40 | Oct/14 | 12 | 36.47 | 36.65 | 36.9(0.01) | 36.94(-0.04) | 36.99(0.04) | 36.89 | 1.2 | | 3 | 33(-0.1) | 0 | [1] | [2] | [-12] | 12 | 0 | CR | -0.9 | HoldShort | | (0) | 3 | -28 | -15 | -3 | -0.1,64 | 66 | | | | |
| 41 | Oct/14 | 11 | 36.47 | 36.65 | 36.89(0.01) | 36.95(0.03) | 36.98(0.12) | 37.03 | 1.6 | | 3 | 33(0.5) | 15 | [1] | [11] | [-2] | 70 | 62 | CR | 0.4 | HoldShort | | (2) | 10 | -18 | 21 | 3 | 1.2,90 | 66 | | 42 | Oct/14 | 10 | 36.47 | 36.65 | 36.89(0.03) | 36.94(0.08) | 36.93(0.11) | 37.12 | 1.9 | | 3 | 33(2.2) | 40 | [2] | [13] | [13] | 90 | 57 | UT | 1.7 | OpenLong | | (4) | 9 | 18 | 28 | 20 | 2.1,87 | 66 | | 43 | Oct/14 | 9 | 36.47 | 36.65 | 36.88(0.04) | 36.91(0.04) | 36.89(0.05) | 37.03 | 1.6 | | 3 | 31(-1.3) | 50 | [3] | [7] | [14] | 56 | 10 | UT | 1.3 | OpenLong? | | (0) | 4 | 32 | 17 | 5 | 1.4,71 | 66 | | 44 | Oct/13 | 15 | 36.46 | 36.63 | 36.86(0.02) | 36.91(-0) | 36.87(-0.09) | 36.87 | 1.2 | | 3 | 32(0.6) | 20 | [2] | [-6] | [0] | 8 | -46 | RG | 0 | Wait? | | (2) | -7 | 6 | -10 | -3 | 0.1,55 | 62 | | 45 | Oct/13 | 14 | 36.46 | 36.63 | 36.85(-0.02) | 36.9(-0.04) | 36.9(-0.09) | 36.84 | 1.1 | | 3 | 31(-0.3) | 0 | [-2] | [-8] | [-2] | 5 | -3 | RG | -0.5 | Wait | | (2) | -7 | 4 | -17 | -3 | -0.1,57 | 62 | | | | |
| 46 | Oct/13 | 13 | 36.46 | 36.63 | 36.86(-0.01) | 36.91(-0.04) | 36.93(-0.04) | 36.82 | 1 | | 3 | 32(-0.1) | -10 | [-1] | [-4] | [-9] | 5 | -10 | DT | -1 | OpenShort | | (-2) | -3 | -14 | -25 | -5 | -0.4,65 | 62 | | 47 | Oct/13 | 12 | 36.46 | 36.63 | 36.86(-0.01) | 36.93(0.09) | 36.95(0.04) | 36.89 | 1.2 | | 3 | 32(-0.8) | 5 | [-1] | [8] | [-6] | 39 | 32 | RG | -0.5 | Wait | | (0) | 3 | -8 | -6 | -20 | 0.3,81 | 62 | | 48 | Oct/13 | 11 | 36.46 | 36.63 | 36.86(0.01) | 36.9(0.06) | 36.93(0.03) | 36.93 | 1.3 | | 3 | 33(0.3) | 10 | [1] | [6] | [-4] | 56 | 17 | CR | 0 | HoldShort | | (0) | 2 | -20 | 19 | -8 | 0.6,91 | 62 | | 49 | Oct/13 | 10 | 36.46 | 36.63 | 36.85(0.01) | 36.88(0.07) | 36.92(0.05) | 37.03 | 1.6 | | 3 | 32(0.2) | 35 | [1] | [8] | [10] | 80 | 53 | UT | 1 | HoldLong | | (2) | 4 | 10 | 27 | 20 | 1.6,90 | 62 | | 50 | Oct/13 | 9 | 36.46 | 36.63 | 36.85(0.01) | 36.86(0.07) | 36.9(0.01) | 36.98 | 1.5 | | 3 | 32(0) | 30 | [1] | [5] | [10] | 56 | 32 | UT | 0.7 | OpenLong? | | (2) | 1 | 18 | 19 | 5 | 1.2,76 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|