|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 22, 2020 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $75.9100 One month high (close): $84.2900
PAYX Daily Change: 1.57% Daily StdDev 1.28% PAYX EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $83.99(1.57%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| Thu. Oct. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 14 | 81.56 | 83.06 | 82.82(0.1) | 82.93(0.16) | 83.21(0.27) | 83.76 | 1 | | 17 | 18(3) | 50 | [8] | [32] | [13] | 104 | 73 | UT | 1.4 | HoldLong | | (5) | 21 | 16 | 29 | 20 | 2.4,94 | 67 | Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.11%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.06(daily_ema_10 -0.84%) 82.93(hourly_sma_10 -0.99%) 82.82(hourly_sma_20 -1.12%) 81.56(daily_ema_20 -2.63%) Resistance Levels:
|
| 2 | Oct/22 | 13 | 81.56 | 83.06 | 82.73(0.05) | 82.8(0.08) | 82.99(0.18) | 83.56 | 0.9 | | 17 | 15(1.7) | 50 | [4] | [21] | [23] | 97 | 94 | UT | 1.7 | OpenLong | | (8) | 14 | 38 | 36 | 20 | 2.5,84 | 67 | 3 | Oct/22 | 12 | 81.56 | 83.06 | 82.73(0) | 82.73(0.08) | 82.84(0.08) | 83.1 | 0.7 | | 17 | 14(-1.2) | 50 | [0] | [12] | [7] | 46 | 73 | UR | 0.9 | SmallShort | | (3) | 6 | 10 | 16 | 14 | 1.4,61 | 67 | 4 | Oct/22 | 11 | 81.56 | 83.06 | 82.69(-0.03) | 82.67(0.07) | 82.77(0.1) | 82.98 | 0.7 | | 17 | 15(-1.7) | 50 | [-2] | [12] | [11] | 16 | 103 | UR | 0.7 | SmallShort | | (-1) | 8 | 28 | 4 | 7 | 0.9,43 | 67 | 5 | Oct/22 | 10 | 81.56 | 83.06 | 82.71(-0.05) | 82.61(-0.03) | 82.69(0.05) | 82.64 | 0.5 | | 17 | 17(-2.4) | 30 | [-4] | [4] | [0] | -12 | 62 | RG | -0.1 | Wait | | (-3) | 4 | -1 | -2 | 10 | -0.2,43 | 67 | | | |
6 | Oct/22 | 9 | 81.56 | 83.06 | 82.75(-0.07) | 82.63(-0.07) | 82.65(0.04) | 82.66 | 0.5 | | 17 | 19(-3.9) | 20 | [-6] | [1] | [-2] | -1 | 82 | RG | 0 | Wait? | | (-4) | 3 | -14 | 8 | 19 | -0.2,54 | 67 | 7 | Oct/21 | 15 | 81.17 | 82.86 | 82.81(-0.07) | 82.69(-0.02) | 82.61(-0.01) | 82.83 | 0.7 | | 17 | 23(0) | 30 | [-6] | [-1] | [5] | 4 | 77 | RG | 0.4 | Wait? | | (-4) | -1 | 7 | 11 | 12 | 0,54 | 64 | 8 | Oct/21 | 14 | 81.17 | 82.86 | 82.87(-0.06) | 82.71(0.01) | 82.62(0.07) | 82.75 | 0.7 | | 17 | 23(-1.2) | 40 | [-5] | [7] | [7] | -6 | 79 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 10 | 1 | -0.2,49 | 64 | 9 | Oct/21 | 13 | 81.17 | 82.86 | 82.92(-0.07) | 82.71(-0) | 82.56(0.04) | 82.56 | 0.6 | | 17 | 24(-0.3) | 30 | [-6] | [4] | [2] | -25 | 52 | UR | 0 | SmallShort | | (-5) | 3 | 9 | 0 | -7 | -0.6,40 | 64 | 10 | Oct/21 | 12 | 81.17 | 82.86 | 82.98(-0.07) | 82.7(-0.03) | 82.53(-0.11) | 82.45 | 0.5 | | 17 | 24(0.2) | 25 | [-6] | [-9] | [-1] | -30 | -12 | RG | -0.1 | Wait | | (-6) | -9 | -3 | 5 | -16 | -0.9,43 | 64 | | | |
11 | Oct/21 | 11 | 81.17 | 82.86 | 83.04(-0.06) | 82.72(0.07) | 82.62(-0.18) | 82.48 | 0.6 | | 17 | 24(-0.3) | 5 | [-5] | [-11] | [-13] | -37 | -52 | RG | -0.2 | Wait | | (-5) | -14 | -32 | 2 | -20 | -1,38 | 64 | 12 | Oct/21 | 10 | 81.17 | 82.86 | 83.09(-0.06) | 82.67(0.04) | 82.77(-0.02) | 82.87 | 0.7 | | 17 | 24(-1.8) | 45 | [-5] | [1] | [12] | -25 | 33 | UR | 0.2 | SmallShort | | (-3) | -2 | 35 | -3 | 11 | -0.4,35 | 64 | 13 | Oct/21 | 9 | 81.17 | 82.86 | 83.14(-0.11) | 82.64(-0.09) | 82.79(-0.06) | 82.45 | 0.5 | | 17 | 26(0.5) | 10 | [-9] | [-8] | [-1] | -46 | 29 | RG | -0.6 | Wait? | | (-7) | -5 | 4 | -14 | -2 | -1.1,32 | 64 | 14 | Oct/20 | 15 | 80.86 | 82.68 | 83.23(-0.08) | 82.71(-0.12) | 82.84(-0.04) | 82.4 | 0.6 | | 17 | 26(2) | 0 | [-6] | [-7] | [-14] | -43 | -20 | RG | -0.7 | Wait? | | (-8) | -3 | -40 | -5 | 1 | -1.4,42 | 61 | 15 | Oct/20 | 14 | 80.86 | 82.68 | 83.29(-0.03) | 82.81(-0.08) | 82.88(0.07) | 82.89 | 0.8 | | 17 | 24(0.3) | 30 | [-2] | [4] | [-6] | -17 | 6 | RG | 0 | Wait | | (-4) | 6 | -29 | 10 | 19 | -0.7,51 | 61 | | | |
16 | Oct/20 | 13 | 80.86 | 82.68 | 83.32(0.01) | 82.87(-0.06) | 82.82(0.31) | 83.24 | 1 | | 17 | 23(-0.1) | 50 | [1] | [24] | [14] | -5 | 67 | UT | 0.7 | OpenLong | | (0) | 24 | 23 | 19 | 20 | -0.1,48 | 61 | 17 | Oct/20 | 12 | 80.86 | 82.68 | 83.32(-0) | 82.92(-0.14) | 82.56(0.09) | 82.97 | 0.9 | | 17 | 24(-0.1) | 50 | [0] | [4] | [13] | -27 | -14 | UR | 0.7 | SmallShort | | (-1) | 7 | 24 | 16 | 20 | -0.6,38 | 61 | 18 | Oct/20 | 11 | 80.86 | 82.68 | 83.32(-0.01) | 83.04(-0.13) | 82.49(-0.12) | 82.68 | 0.8 | | 17 | 24(0.7) | 50 | [-1] | [-13] | [6] | -46 | -103 | RG | 0.3 | Wait | | (-1) | -9 | 5 | 25 | 0 | -1.1,32 | 61 | 19 | Oct/20 | 10 | 80.86 | 82.68 | 83.33(-0.05) | 83.15(-0.13) | 82.59(-0.19) | 82.61 | 0.7 | | 17 | 23(1) | 30 | [-4] | [-19] | [-0] | -62 | -87 | RG | 0 | Wait | | (-1) | -15 | -1 | 8 | -13 | -1.3,21 | 61 | 20 | Oct/20 | 9 | 80.86 | 82.68 | 83.37(-0.05) | 83.26(-0.12) | 82.75(-0.21) | 82.63 | 0.7 | | 17 | 22(1.1) | 50 | [-4] | [-20] | [16] | -75 | -93 | RG | -0.2 | Wait? | | (-3) | -17 | 60 | -10 | -20 | -1.4,10 | 61 | | | |
21 | Oct/19 | 15 | 80.64 | 82.43 | 83.41(-0.09) | 83.36(-0.19) | 82.92(-0.43) | 81.92 | 0.5 | | 16 | 21(3.9) | -10 | [-7] | [-42] | [-30] | -122 | -200 | DT | -2 | HoldShort? | | (-7) | -34 | -56 | -34 | -20 | -3,3 | 62 | 22 | Oct/19 | 14 | 80.64 | 82.43 | 83.49(-0.11) | 83.52(-0.14) | 83.28(-0.36) | 82.6 | 0.8 | | 16 | 17(1.6) | -30 | [-9] | [-35] | [-25] | -87 | -87 | DT | -1.6 | OpenShort | | (-3) | -28 | -48 | -32 | -20 | -2.1,16 | 62 | 23 | Oct/19 | 13 | 80.64 | 82.43 | 83.58(-0.05) | 83.64(-0.12) | 83.58(-0.15) | 83.18 | 1 | | 16 | 15(0.4) | -5 | [-4] | [-17] | [-11] | -46 | -35 | RG | -1 | SmallLong | | (-6) | -12 | -18 | -24 | -12 | -1,29 | 62 | 24 | Oct/19 | 12 | 80.64 | 82.43 | 83.63(-0.02) | 83.74(-0.04) | 83.7(-0.08) | 83.4 | 1.1 | | 16 | 15(-0.1) | 20 | [-2] | [-7] | [-8] | -19 | -30 | RG | -0.8 | SmallLong | | (-3) | -6 | -9 | -23 | -18 | -0.6,46 | 62 | 25 | Oct/19 | 11 | 80.64 | 82.43 | 83.63(0) | 83.78(0.02) | 83.77(-0.02) | 83.51 | 1.2 | | 16 | 15(0.1) | 35 | [0] | [0] | [-8] | 10 | -26 | DR | -0.7 | OpenShort | | (-1) | -2 | -16 | -3 | -20 | -0.3,67 | 62 | | | |
26 | Oct/19 | 10 | 80.64 | 82.43 | 83.64(0.01) | 83.76(0.06) | 83.79(0.05) | 83.71 | 1.2 | | 16 | 15(0) | 45 | [1] | [7] | [-11] | 26 | 13 | CR | -0.2 | HoldShort | | (1) | 4 | -33 | 6 | -14 | 0.2,71 | 62 | 27 | Oct/19 | 9 | 80.64 | 82.43 | 83.63(0.04) | 83.71(0.12) | 83.75(0.06) | 84.11 | 1.4 | | 16 | 15(0.5) | 50 | [3] | [11] | [12] | 51 | 32 | UT | 1 | OpenLong? | | (3) | 5 | 26 | 16 | 6 | 1.3,68 | 62 | 28 | Oct/16 | 15 | 80.39 | 82.4 | 83.6(0.02) | 83.61(0.11) | 83.7(-0.1) | 83.79 | 1.4 | | 20 | 14(-0.5) | 50 | [2] | [0] | [1] | 19 | -33 | UT | 0.3 | OpenLong? | | (1) | -8 | 5 | 2 | -8 | 0.5,56 | 68 | 29 | Oct/16 | 14 | 80.39 | 82.4 | 83.58(0.04) | 83.52(0.05) | 83.7(-0) | 83.73 | 1.3 | | 20 | 15(-1) | 50 | [3] | [6] | [2] | 7 | -27 | UT | -0.1 | OpenLong | | (1) | 0 | 10 | -10 | 11 | 0.4,47 | 68 | 30 | Oct/16 | 13 | 80.39 | 82.4 | 83.55(0.05) | 83.48(0.02) | 83.78(0.06) | 83.61 | 1.3 | | 20 | 16(-0.2) | 50 | [4] | [10] | [0] | 4 | -31 | UT | -0.4 | OpenLong | | (1) | 5 | 8 | -16 | 1 | 0.2,49 | 68 | | | |
31 | Oct/16 | 12 | 80.39 | 82.4 | 83.51(0.02) | 83.48(0) | 83.73(0.07) | 83.52 | 1.3 | | 20 | 16(-0.5) | 50 | [2] | [9] | [-8] | 12 | -3 | CR | -0.5 | HoldShort | | (3) | 6 | -25 | 1 | 7 | 0,62 | 68 | 32 | Oct/16 | 11 | 80.39 | 82.4 | 83.5(0.05) | 83.46(-0.07) | 83.67(0.18) | 83.83 | 1.4 | | 20 | 17(-0.1) | 50 | [4] | [16] | [-3] | 37 | 34 | CR | 0.4 | HoldShort | | (3) | 15 | -32 | 23 | 20 | 0.8,67 | 68 | 33 | Oct/16 | 10 | 80.39 | 82.4 | 83.46(0.08) | 83.52(0.01) | 83.52(0.32) | 84.22 | 1.5 | | 20 | 17(1.3) | 50 | [7] | [31] | [23] | 51 | 88 | UT | 1.7 | OpenLong | | (5) | 26 | 40 | 33 | 20 | 1.8,56 | 68 | 34 | Oct/16 | 9 | 80.39 | 82.4 | 83.4(0.04) | 83.52(-0) | 83.25(0.09) | 83.73 | 1.3 | | 20 | 15(0.4) | 50 | [3] | [11] | [16] | 8 | 20 | UT | 1.3 | OpenLong? | | (3) | 7 | 32 | 20 | 19 | 0.9,35 | 68 | 35 | Oct/15 | 15 | 80.12 | 81.99 | 83.36(-0.01) | 83.51(-0.01) | 83.18(-0.02) | 83.34 | 1.4 | | 18 | 15(-1.1) | 50 | [-1] | [1] | [4] | -31 | 6 | UR | 0.4 | SmallShort? | | (1) | -2 | 10 | 10 | -13 | -0.1,22 | 72 | | | |
36 | Oct/15 | 14 | 80.12 | 81.99 | 83.37(0.01) | 83.51(-0.04) | 83.2(-0.06) | 83.22 | 1.3 | | 18 | 16(0) | 50 | [1] | [-3] | [1] | -48 | -49 | RG | 0.1 | Wait | | (-1) | -5 | 12 | -10 | -11 | -0.4,12 | 72 | 37 | Oct/15 | 13 | 80.12 | 81.99 | 83.36(-0.02) | 83.55(-0.05) | 83.25(-0.33) | 83.08 | 1.3 | | 18 | 16(0.2) | 15 | [-2] | [-26] | [-1] | -53 | -103 | RG | -0.4 | Wait | | (0) | -26 | 16 | -22 | -20 | -0.7,15 | 72 | 38 | Oct/15 | 12 | 80.12 | 81.99 | 83.37(-0.03) | 83.59(-0.07) | 83.53(-0.28) | 82.88 | 1.2 | | 18 | 16(0.6) | 0 | [-2] | [-23] | [-22] | -60 | -107 | RG | -1.7 | SmallLong | | (-1) | -22 | -40 | -32 | -20 | -1.3,23 | 72 | 39 | Oct/15 | 11 | 80.12 | 81.99 | 83.37(0) | 83.65(0.04) | 83.77(-0.09) | 83.36 | 1.4 | | 18 | 15(-0.1) | 25 | [0] | [-3] | [-13] | -17 | -26 | DR | -1.1 | OpenShort | | (0) | -7 | -9 | -45 | -20 | -0.1,36 | 72 | 40 | Oct/15 | 10 | 80.12 | 81.99 | 83.39(0.02) | 83.62(0.07) | 83.85(0.02) | 83.47 | 1.4 | | 18 | 15(-0.9) | 50 | [2] | [8] | [-7] | 14 | -8 | CR | -1 | HoldShort | | (1) | 2 | 0 | -29 | -20 | 0.2,59 | 72 | | | |
41 | Oct/15 | 9 | 80.12 | 81.99 | 83.37(0.04) | 83.56(0.03) | 83.83(-0.01) | 83.47 | 1.4 | | 18 | 16(-0.8) | 20 | [3] | [4] | [-31] | 37 | -40 | CR | -0.9 | HoldShort? | | (1) | -1 | -79 | -18 | -17 | 0.3,79 | 72 | 42 | Oct/14 | 15 | 79.92 | 81.6 | 83.34(0.11) | 83.53(0.17) | 83.84(0.22) | 84.45 | 2 | | 17 | 17(1.6) | 50 | [9] | [30] | [16] | 118 | 67 | UT | 1.5 | HoldLong? | | (8) | 18 | 29 | 18 | 20 | 2.7,100 | 81 | 43 | Oct/14 | 14 | 79.92 | 81.6 | 83.25(0.09) | 83.39(0.13) | 83.66(0.16) | 84.09 | 1.9 | | 17 | 16(2) | 50 | [7] | [23] | [12] | 102 | 42 | UT | 1.2 | HoldLong | | (6) | 13 | 26 | 4 | 20 | 2.4,92 | 81 | 44 | Oct/14 | 13 | 79.92 | 81.6 | 83.17(0.06) | 83.28(0.08) | 83.53(0.17) | 83.77 | 1.7 | | 17 | 14(1.1) | 50 | [5] | [21] | [13] | 92 | 49 | UT | 0.8 | OpenLong | | (6) | 13 | 33 | 5 | 20 | 2,92 | 81 | 45 | Oct/14 | 12 | 79.92 | 81.6 | 83.12(0.03) | 83.28(-0) | 83.39(0.12) | 83.37 | 1.5 | | 17 | 12(0) | 50 | [2] | [14] | [-2] | 65 | 28 | CR | -0.1 | HoldShort | | (3) | 9 | -14 | 7 | 13 | 0.9,92 | 81 | | | |
46 | Oct/14 | 11 | 79.92 | 81.6 | 83.09(0.04) | 83.22(0.06) | 83.29(0.08) | 83.54 | 1.6 | | 17 | 12(-0.9) | 50 | [3] | [13] | [6] | 90 | 28 | UT | 0.9 | HoldLong | | (3) | 6 | 0 | 26 | 19 | 1.6,100 | 81 | 47 | Oct/14 | 10 | 79.92 | 81.6 | 83.06(0.07) | 83.17(0.02) | 83.22(0.12) | 83.54 | 1.6 | | 17 | 13(-2.2) | 50 | [6] | [15] | [9] | 76 | 13 | UT | 1.1 | HoldLong | | (3) | 9 | 10 | 24 | 20 | 1.6,86 | 81 | 48 | Oct/14 | 9 | 79.92 | 81.6 | 83(0.09) | 83.15(0.01) | 83.12(0.09) | 83.42 | 1.6 | | 17 | 16(-2.4) | 50 | [7] | [13] | [14] | 45 | -27 | UT | 0.9 | OpenLong? | | (4) | 7 | 29 | 15 | 20 | 1.2,65 | 81 | 49 | Oct/13 | 15 | 79.66 | 81.14 | 82.93(0.08) | 83.14(-0.02) | 83.04(-0.01) | 83.07 | 1.7 | | 15 | 18(-5.2) | 50 | [6] | [3] | [5] | 11 | -75 | UT | 0.1 | OpenLong? | | (5) | -1 | 16 | 4 | -8 | 0.3,53 | 77 | 50 | Oct/13 | 14 | 79.66 | 81.14 | 82.87(0.07) | 83.16(-0.03) | 83.04(-0.14) | 82.87 | 1.6 | | 15 | 23(-2.1) | 50 | [6] | [-8] | [-10] | 5 | -123 | DR | -0.4 | OpenShort | | (4) | -11 | -28 | 2 | -17 | 0,55 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|