|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $67.9600 One month high (close): $84.7100
OSTK Daily Change: 5.03% Daily StdDev 7.73% OSTK EMA_5_Trend: -2.42% 10Minute StdDev: $2.1288
Latest Price : $71.38(5.03%) | Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($1.3) Thu. Oct 22, 2020($1.2) Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 77.56 | 76.69 | 70.44(-0.12) | 68.72(0.25) | 68.92(0.66) | 70.5 | -1.4 | | -3 | 43(-1.2) | 20 | [-2] | [8] | [20] | -19 | 312 | UR | 0.8 | SmallShort | | (-1) | 9 | 19 | 21 | 20 | 0,31 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 70.44(hourly_sma_20 -0.09%)
Support Levels: 68.72(weak_hourly_sma_10 -2.52%)
Resistance Levels: 76.69(daily_ema_10 8.78%) 77.56(daily_ema_20 10.01%)
|
| | | 2 | Oct/22 | 13 | 77.56 | 76.69 | 70.52(-0.25) | 68.55(-0.11) | 68.47(0.33) | 69.45 | -1.7 | | -3 | 44(-1.5) | 15 | [-3] | [1] | [17] | -51 | 201 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 11 | 20 | -0.5,12 | 44 | | 3 | Oct/22 | 12 | 77.56 | 76.69 | 70.69(-0.36) | 68.62(-0.43) | 68.24(0.04) | 68.49 | -1.9 | | -3 | 46(-0.6) | -15 | [-5] | [-5] | [10] | -72 | 82 | DP | 0.1 | OpenShort | | (-4) | 1 | 7 | 6 | 20 | -1,3 | 44 | | 4 | Oct/22 | 11 | 77.56 | 76.69 | 70.95(-0.41) | 68.92(-0.59) | 68.22(-0.11) | 68.08 | -1.9 | | -3 | 46(0.7) | -20 | [-5] | [-8] | [3] | -83 | 8 | DP | -0.1 | OpenShort | | (-5) | -1 | -0 | 2 | 20 | -1.3,0 | 44 | | 5 | Oct/22 | 10 | 77.56 | 76.69 | 71.24(-0.4) | 69.33(-0.69) | 68.3(-0.31) | 68.1 | -1.9 | | -3 | 45(2) | -25 | [-5] | [-11] | [1] | -85 | -97 | DP | -0.1 | OpenShort | | (-5) | -4 | -2 | 1 | 18 | -1.4,0 | 44 | | | | |
| 6 | Oct/22 | 9 | 77.56 | 76.69 | 71.53(-0.34) | 69.81(-0.7) | 68.52(-0.17) | 68.23 | -1.9 | | -3 | 43(-2.4) | -20 | [-4] | [-9] | [-1] | -90 | -142 | DT | -0.1 | HoldShort? | | (-5) | -2 | -2 | 0 | -7 | -1.6,0 | 44 | | 7 | Oct/21 | 15 | 77.78 | 77.8 | 71.77(-0.58) | 70.3(-0.75) | 68.64(-0.53) | 68.33 | -1.9 | | -2 | 46(-3.7) | -45 | [-8] | [-16] | [-3] | -88 | -7 | DT | -0.1 | HoldShort? | | (-4) | -7 | -0 | -1 | -20 | -1.5,0 | 33 | | 8 | Oct/21 | 14 | 77.78 | 77.8 | 72.19(-0.66) | 70.83(-0.73) | 69(-0.89) | 68.34 | -1.9 | | -2 | 50(-2.4) | -50 | [-9] | [-20] | [-8] | -88 | -73 | DT | -0.3 | HoldShort | | (-7) | -12 | -3 | 2 | -20 | -1.6,2 | 33 | | 9 | Oct/21 | 13 | 77.78 | 77.8 | 72.67(-0.67) | 71.35(-0.74) | 69.62(-1.04) | 68.49 | -1.9 | | -2 | 52(-1) | -50 | [-9] | [-23] | [-15] | -91 | -148 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -1 | -20 | -1.7,2 | 33 | | 10 | Oct/21 | 12 | 77.78 | 77.8 | 73.16(-0.62) | 71.88(-0.39) | 70.35(-1.06) | 69.19 | -1.8 | | -2 | 53(-0.7) | -50 | [-8] | [-20] | [-13] | -86 | -165 | DT | -0.5 | HoldShort | | (-8) | -14 | 6 | -4 | -20 | -1.5,2 | 33 | | | | |
| 11 | Oct/21 | 11 | 77.78 | 77.8 | 73.62(-0.65) | 72.16(-0.46) | 71.11(-1.19) | 68.83 | -1.8 | | -2 | 54(1.7) | -50 | [-8] | [-23] | [-28] | -95 | -275 | DT | -0.9 | OpenShort | | (-8) | -15 | -23 | -11 | -20 | -1.8,0 | 33 | | 12 | Oct/21 | 10 | 77.78 | 77.8 | 74.1(-0.55) | 72.5(-0.37) | 71.97(-0.95) | 70.17 | -1.6 | | -2 | 52(-1.9) | -50 | [-7] | [-19] | [-21] | -89 | -204 | DT | -0.7 | HoldShort | | (-7) | -12 | -22 | -13 | -20 | -1.6,1 | 33 | | 13 | Oct/21 | 9 | 77.78 | 77.8 | 74.51(-0.57) | 72.77(-0.29) | 72.66(-0.58) | 71.44 | -1.3 | | -2 | 54(-4.8) | -50 | [-7] | [-13] | [-10] | -74 | 39 | DT | -0.5 | OpenShort? | | (-6) | -8 | -12 | -8 | -20 | -1.2,6 | 33 | | 14 | Oct/20 | 15 | 78.04 | 79.53 | 74.94(-0.6) | 72.98(-0.24) | 73.08(-0.45) | 72.15 | -1.3 | | -0 | 59(-8.8) | -40 | [-8] | [-10] | [-8] | -63 | 153 | DT | -0.3 | OpenShort? | | (-7) | -6 | -13 | -6 | -20 | -1,12 | 53 | | 15 | Oct/20 | 14 | 78.04 | 79.53 | 75.39(-0.49) | 73.16(-0.12) | 73.41(0.26) | 72.95 | -1.2 | | -0 | 67(-0.6) | -15 | [-6] | [-0] | [0] | -50 | 276 | DT | -0.2 | OpenShort | | (-7) | 3 | -3 | 3 | 10 | -0.8,20 | 53 | | | | |
| 16 | Oct/20 | 13 | 78.04 | 79.53 | 75.76(-0.39) | 73.16(0) | 73.22(0.27) | 73.14 | -1.1 | | -0 | 68(0) | -5 | [-5] | [1] | [-3] | -51 | 140 | RG | -0 | Wait | | (-6) | 4 | -8 | 5 | -15 | -0.9,22 | 53 | | 17 | Oct/20 | 12 | 78.04 | 79.53 | 76.06(-0.35) | 73.25(-0.41) | 73.02(0.2) | 73.61 | -1 | | -0 | 68(-0.3) | 20 | [-5] | [-2] | [13] | -46 | 104 | RG | 0.2 | Wait | | (-5) | 3 | 1 | 16 | 20 | -0.8,24 | 53 | | 18 | Oct/20 | 11 | 78.04 | 79.53 | 76.33(-0.37) | 73.55(-0.59) | 72.87(-0.01) | 73.56 | -1 | | -0 | 68(0.8) | 10 | [-5] | [-6] | [11] | -58 | 32 | RG | 0.2 | Wait | | (-5) | -0 | -4 | 12 | 20 | -0.9,15 | 53 | | 19 | Oct/20 | 10 | 78.04 | 79.53 | 76.61(-0.33) | 73.99(-0.6) | 72.87(-0.05) | 73.78 | -1 | | -0 | 68(1) | 25 | [-4] | [-7] | [20] | -66 | -27 | RG | 0.3 | Wait | | (-5) | -1 | 30 | 8 | 20 | -1,9 | 53 | | 20 | Oct/20 | 9 | 78.04 | 79.53 | 76.87(-0.44) | 74.44(-0.85) | 72.91(-0.5) | 72.02 | -1.4 | | -0 | 67(3.8) | -30 | [-6] | [-15] | [-5] | -93 | -295 | DT | -0.3 | OpenShort? | | (-6) | -7 | -2 | -2 | -20 | -1.7,0 | 53 | | | | |
| 21 | Oct/19 | 15 | 78.47 | 80.32 | 77.21(-0.48) | 75.07(-0.84) | 73.28(-0.26) | 72.15 | -1.5 | | 1 | 63(1) | -30 | [-6] | [-11] | [-12] | -93 | -220 | DT | -0.4 | HoldShort? | | (-6) | -3 | -12 | 0 | -20 | -1.8,2 | 52 | | 22 | Oct/19 | 14 | 78.47 | 80.32 | 77.58(-0.53) | 75.7(-0.73) | 73.47(-1.02) | 72.87 | -1.3 | | 1 | 62(4.3) | -45 | [-7] | [-21] | [-12] | -90 | -325 | DT | -0.2 | OpenShort | | (-6) | -13 | -12 | 6 | -20 | -1.8,5 | 52 | | 23 | Oct/19 | 13 | 78.47 | 80.32 | 77.99(-0.45) | 76.26(-0.82) | 74.23(-1.15) | 73.56 | -1.2 | | 1 | 57(4.1) | -30 | [-6] | [-23] | [-6] | -87 | -399 | DT | -0.3 | OpenShort | | (-6) | -15 | -7 | 15 | -20 | -1.8,8 | 52 | | 24 | Oct/19 | 12 | 78.47 | 80.32 | 78.34(-0.42) | 76.89(-0.95) | 75.1(-1.14) | 73.95 | -1.1 | | 1 | 53(4.7) | -30 | [-5] | [-23] | [-4] | -94 | -421 | DT | -0.5 | OpenShort | | (-5) | -15 | 2 | 4 | -20 | -2,6 | 52 | | 25 | Oct/19 | 11 | 78.47 | 80.32 | 78.67(-0.43) | 77.63(-0.82) | 75.97(-1.18) | 73.84 | -1.1 | | 1 | 49(6.1) | -40 | [-6] | [-23] | [-11] | -107 | -472 | DT | -1 | HoldShort | | (-6) | -15 | 12 | -7 | -20 | -2.4,3 | 52 | | | | |
| 26 | Oct/19 | 10 | 78.47 | 80.32 | 79.01(-0.51) | 78.27(-0.76) | 76.87(-1.37) | 73.13 | -1.3 | | 1 | 43(12.2) | -50 | [-7] | [-25] | [-46] | -133 | -561 | DT | -2.1 | HoldShort | | (-6) | -18 | -56 | -18 | -20 | -3.3,0 | 52 | | 27 | Oct/19 | 9 | 78.47 | 80.32 | 79.41(-0.32) | 78.87(-0.29) | 77.94(-0.45) | 76.65 | -0.4 | | 1 | 30(-0.4) | -30 | [-4] | [-10] | [-19] | -105 | -130 | DT | -1 | CloseShort? | | (-4) | -6 | -20 | -9 | -20 | -2.2,0 | 52 | | 28 | Oct/16 | 15 | 78.61 | 81.24 | 79.66(-0.31) | 79.1(-0.18) | 78.29(-0.51) | 77.91 | -0.2 | | 3 | 31(-6.5) | -20 | [-4] | [-9] | [-9] | -85 | -24 | DT | -0.3 | HoldShort? | | (-3) | -7 | -6 | -7 | -20 | -1.4,0 | 56 | | 29 | Oct/16 | 14 | 78.61 | 81.24 | 79.91(-0.36) | 79.24(-0.07) | 78.69(-0.76) | 78.3 | -0.1 | | 3 | 37(-2.1) | -20 | [-5] | [-12] | [-7] | -78 | -20 | DT | -0.3 | HoldShort | | (-4) | -10 | -1 | -11 | -20 | -1.1,0 | 56 | | 30 | Oct/16 | 13 | 78.61 | 81.24 | 80.2(-0.31) | 79.3(-0.05) | 79.29(-0.47) | 78.39 | -0.1 | | 3 | 39(-3.9) | -20 | [-4] | [-8] | [-9] | -78 | -26 | DT | -0.6 | HoldShort | | (-5) | -6 | -1 | -19 | -20 | -1.1,0 | 56 | | | | |
| 31 | Oct/16 | 12 | 78.61 | 81.24 | 80.45(-0.37) | 79.34(-0.16) | 79.66(-0.19) | 78.45 | -0 | | 3 | 43(-2.6) | -20 | [-5] | [-5] | [-7] | -65 | 93 | DT | -0.7 | OpenShort | | (-4) | -3 | 1 | -19 | -20 | -1.1,13 | 56 | | 32 | Oct/16 | 11 | 78.61 | 81.24 | 80.75(-0.37) | 79.47(-0.32) | 79.81(-0.12) | 78.41 | -0 | | 3 | 46(0.8) | -5 | [-5] | [-5] | [-9] | -46 | 69 | RG | -0.7 | Wait | | (-5) | -2 | -23 | 1 | -19 | -1.2,34 | 56 | | 33 | Oct/16 | 10 | 78.61 | 81.24 | 81.05(-0.2) | 79.73(-0.08) | 79.91(0.14) | 79.9 | 0.3 | | 3 | 45(0.5) | 10 | [-3] | [0] | [-2] | -21 | 113 | RG | -0 | Wait | | (-4) | 2 | -21 | 18 | 20 | -0.6,44 | 56 | | 34 | Oct/16 | 9 | 78.61 | 81.24 | 81.21(-0.01) | 79.79(0.09) | 79.8(0.63) | 81.32 | 0.7 | | 3 | 45(0) | 50 | [-0] | [9] | [19] | -7 | 181 | UR | 0.8 | SmallShort? | | (-2) | 8 | 17 | 25 | 20 | 0.1,41 | 56 | | 35 | Oct/15 | 15 | 78.54 | 81.41 | 81.22(-0.05) | 79.72(-0.04) | 79.3(0.35) | 80.24 | 0.4 | | 4 | 45(2.3) | 50 | [-1] | [4] | [12] | -49 | 19 | UR | 0.5 | SmallShort? | | (-1) | 5 | 17 | 10 | 20 | -0.5,14 | 62 | | | | |
| 36 | Oct/15 | 14 | 78.54 | 81.41 | 81.26(-0.12) | 79.75(-0.26) | 79.02(-0.13) | 79.17 | 0.1 | | 4 | 42(1.5) | 25 | [-2] | [-4] | [2] | -74 | -162 | RG | 0.1 | Wait | | (-2) | -2 | 4 | 6 | 1 | -1.2,6 | 62 | | 37 | Oct/15 | 13 | 78.54 | 81.41 | 81.36(-0.15) | 79.96(-0.33) | 79.12(-0.53) | 78.92 | 0.1 | | 4 | 41(1.9) | 20 | [-2] | [-10] | [-3] | -81 | -284 | RG | -0.1 | Wait | | (-2) | -7 | -7 | 5 | -20 | -1.4,4 | 62 | | 38 | Oct/15 | 12 | 78.54 | 81.41 | 81.48(-0.17) | 80.22(-0.43) | 79.54(-0.31) | 79.35 | 0.2 | | 4 | 39(1.6) | 20 | [-2] | [-7] | [4] | -80 | -162 | RG | -0.1 | Wait | | (-2) | -4 | 8 | 3 | 11 | -1.3,3 | 62 | | 39 | Oct/15 | 11 | 78.54 | 81.41 | 81.62(-0.2) | 80.57(-0.66) | 79.78(-0.44) | 78.83 | 0.1 | | 4 | 37(2.9) | 15 | [-3] | [-11] | [-2] | -93 | -242 | RG | -0.6 | Wait | | (-3) | -6 | 0 | -8 | -11 | -1.7,0 | 62 | | 40 | Oct/15 | 10 | 78.54 | 81.41 | 81.78(-0.21) | 81.1(-0.56) | 80.13(-0.43) | 78.83 | 0.1 | | 4 | 34(3.7) | 0 | [-3] | [-10] | [-11] | -96 | -254 | RG | -0.9 | SmallLong | | (-3) | -6 | -13 | -4 | -20 | -2,4 | 62 | | | | |
| 41 | Oct/15 | 9 | 78.54 | 81.41 | 81.95(-0.13) | 81.55(-0.58) | 80.48(-0.38) | 79.69 | 0.3 | | 4 | 31(2.4) | 0 | [-2] | [-9] | [-10] | -89 | -239 | RG | -0.6 | Wait? | | (-2) | -5 | -20 | -1 | -20 | -1.7,4 | 62 | | 42 | Oct/14 | 15 | 78.15 | 81.76 | 82.06(-0.06) | 82.03(-0.42) | 80.79(-0.14) | 81.02 | 0.7 | | 5 | 28(0.1) | 35 | [-1] | [-4] | [3] | -69 | -97 | RG | 0.2 | Wait? | | (-1) | -2 | 7 | 4 | -3 | -0.9,4 | 59 | | 43 | Oct/14 | 14 | 78.15 | 81.76 | 82.11(-0.17) | 82.37(-0.32) | 80.9(-0.56) | 80.56 | 0.6 | | 5 | 28(1.3) | 5 | [-2] | [-9] | [-9] | -83 | -157 | RG | -0.3 | Wait | | (-1) | -7 | -0 | -10 | -20 | -1.3,0 | 59 | | 44 | Oct/14 | 13 | 78.15 | 81.76 | 82.25(-0.1) | 82.63(-0.12) | 81.36(-0.87) | 80.57 | 0.6 | | 5 | 27(1.5) | -5 | [-1] | [-11] | [-16] | -85 | -322 | RG | -0.7 | Wait | | (-2) | -11 | 0 | -22 | -20 | -1.5,3 | 59 | | 45 | Oct/14 | 12 | 78.15 | 81.76 | 82.33(-0.12) | 82.73(-0.05) | 82.08(-0.66) | 80.55 | 0.6 | | 5 | 25(1.7) | -15 | [-2] | [-8] | [-23] | -82 | -269 | DT | -1.4 | OpenShort | | (-2) | -9 | -11 | -37 | -20 | -1.6,8 | 59 | | | | |
| 46 | Oct/14 | 11 | 78.15 | 81.76 | 82.43(-0.07) | 82.73(0) | 82.63(-0.77) | 81.26 | 0.7 | | 5 | 24(0.8) | -5 | [-1] | [-9] | [-19] | -52 | -271 | RG | -1.3 | SmallLong | | (-1) | -10 | -5 | -43 | -20 | -1.1,26 | 59 | | 47 | Oct/14 | 10 | 78.15 | 81.76 | 82.48(-0.07) | 82.77(0.03) | 83.27(-0.69) | 81.58 | 0.8 | | 5 | 23(0.3) | -5 | [-1] | [-8] | [-19] | -19 | -216 | RG | -1.7 | SmallLong | | (-1) | -9 | -18 | -26 | -20 | -0.9,54 | 59 | | 48 | Oct/14 | 9 | 78.15 | 81.76 | 82.54(-0.01) | 82.75(0.1) | 83.85(-0.07) | 82.82 | 1.1 | | 5 | 23(-0.6) | 15 | [-0] | [1] | [-6] | 29 | 22 | RG | -1.1 | SmallLong? | | (0) | -1 | -20 | 10 | -9 | 0.3,71 | 59 | | 49 | Oct/13 | 15 | 77.84 | 81.07 | 82.55(0.03) | 82.66(0.25) | 83.91(0.64) | 84.17 | 1.4 | | 6 | 23(1.5) | 50 | [0] | [11] | [14] | 76 | 339 | UT | 0.3 | OpenLong? | | (1) | 8 | 13 | 25 | 20 | 1.6,86 | 66 | | 50 | Oct/13 | 14 | 77.84 | 81.07 | 82.53(0.09) | 82.46(0.13) | 83.37(0.55) | 83.31 | 1.2 | | 6 | 22(-0.2) | 45 | [1] | [10] | [2] | 59 | 139 | UT | -0.1 | OpenLong | | (-0) | 7 | -17 | 20 | 20 | 0.8,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|