Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $91.2100      One month high (close): $117.2250

NVAX Daily Change: 2.66%   Daily StdDev 5.98%   NVAX EMA_5_Trend: -3.47%   10Minute StdDev: $2.867

Latest Price :  $93.64(2.66%)

Mon. Oct 26, 2020($1.6)   Fri. Oct 23, 2020($1.9)   Thu. Oct 22, 2020($1)   Wed. Oct 21, 2020($3.2)   Tue. Oct 20, 2020($2.3)   Mon. Oct 19, 2020($2.7)   Fri. Oct 16, 2020($1.7)   Thu. Oct 15, 2020($3.2)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.47%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 1.04%(50%)   Avg negative next hour return: -0.65%(50%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2210   106.9  104.96  97.4(-0.51 93.92(-0.69 93.09(0.0593.27-2.2    -566(0.6)-35[-9][-9][10]-66234DP0OpenShort    (-8)14220-1,943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.92(hourly_sma_10 0.7%)   97.4(hourly_sma_20 4.43%)   104.96(daily_ema_10 12.53%)   106.9(daily_ema_20 14.61%)  
 
2Oct/229   106.9  104.96  97.9(-0.44 94.57(-0.77 93.04(0.293-2.2    -565(-0.1)-30[-7][-7][8]-72117DP-0OpenShort?    (-7)314120-1.2,843
3Oct/2115   107.43  106.79  98.33(-0.59 95.3(-0.75 92.86(-0.4792.02-2.7    -465(-9)-50[-10][-19][-13]-79-46DT-0.2HoldShort?    (-7)-8-203-20-1.5,939
4Oct/2114   107.43  106.79  98.92(-0.69 96.02(-0.41 93.3(-0.4893.41-2.5    -474(-2.1)-50[-12][-16][-8]-71154DT0OpenShort    (-7)-8-511-20-1.3,1239
5Oct/2113   107.43  106.79  99.61(-0.68 96.42(-0.41 93.75(-1.0693.75-2.4    -476(-0.9)-50[-11][-26][-5]-75-71DT0HoldShort    (-9)-18106-20-1.3,839
 
6Oct/2112   107.43  106.79  100.29(-0.72 96.82(-0.85 94.75(-1.4193.04-2.5    -477(1.1)-50[-12][-36][-3]-87-261DT-0.4OpenShort    (-10)-2414-1-20-1.6,339
7Oct/2111   107.43  106.79  101.02(-0.79 97.65(-1.04 96.11(-1.6792.08-2.7    -476(6.2)-50[-13][-42][-27]-103-406DT-0.9HoldShort    (-11)-28-30-16-20-2.1,039
8Oct/2110   107.43  106.79  101.83(-0.64 98.67(-0.88 97.74(-1.0194.21-2.3    -470(2.5)-50[-11][-29][-20]-94-261DT-0.9OpenShort    (-10)-17-20-14-20-1.9,439
9Oct/219   107.43  106.79  102.48(-0.65 99.55(-0.78 98.74(-0.3495.68-2.1    -468(0.7)-50[-11][-17][-24]-8347DT-0.8HoldShort?    (-8)-6-41-8-20-1.8,1239
10Oct/2015   108.08  108.82  103.15(-0.55 100.33(-0.55 99.08(0.298.75-2.1    -267(-23.6)-45[-9][-5][-3]-56322DT-0.1OpenShort?    (-7)3-1475-1.2,2441
 
11Oct/2014   108.08  108.82  103.72(-0.59 100.88(-0.33 98.88(-0.3299.8-1.8    -290(-4.7)-50[-10][-12][-0]-52267DT0.2OpenShort    (-7)-5-615-6-1,2341
12Oct/2013   108.08  108.82  104.33(-0.56 101.22(-0.14 99.2(-0.4100.26-1.7    -295(-1.2)-35[-9][-11][4]-60189DP0.2OpenShort    (-8)-71414-20-1,1541
13Oct/2012   108.08  108.82  104.92(-0.54 101.36(-0.45 99.6(-0.7699.18-2    -296(2.8)-45[-9][-20][4]-77-106DP-0.1OpenShort    (-9)-13242-20-1.3,641
14Oct/2011   108.08  108.82  105.49(-0.57 101.82(-0.96 100.36(-1.297.42-2.4    -294(8.4)-50[-10][-32][-11]-98-424DT-0.7OpenShort    (-9)-20-5-7-20-1.9,041
15Oct/2010   108.08  108.82  106.1(-0.52 102.81(-0.93 101.58(-1.2797.75-2.3    -285(11.2)-50[-9][-33][-30]-103-527DT-1HoldShort    (-8)-21-48-12-20-2.2,241
 
16Oct/209   108.08  108.82  106.66(-0.26 103.77(-0.59 102.88(-0.34101.39-1.5    -274(3.4)-30[-4][-13][-8]-84-265DT-0.4OpenShort?    (-5)-6-11-6-20-1.6,641
17Oct/1915   108.78  109.86  106.94(-0.36 104.39(-0.57 103.23(0.11102.27-1.7    -171(-10.1)-25[-6][-5][-6]-7656DT-0.3HoldShort?    (-3)2-9-3-20-1.5,1245
18Oct/1914   108.78  109.86  107.33(-0.44 104.98(-0.41 103.12(-0.15102.98-1.5    -181(-0.2)-35[-7][-9][-5]-67102DT-0OpenShort    (-5)-3-77-20-1.4,1845
19Oct/1913   108.78  109.86  107.8(-0.43 105.42(-0.52 103.27(-0.74103.49-1.3    -181(-0.3)-40[-7][-20][-3]-66-84DT0.1OpenShort    (-6)-13-1013-18-1.4,1945
20Oct/1912   108.78  109.86  108.27(-0.41 105.97(-0.55 104.04(-0.59104.3-1.1    -181(-3.1)-20[-7][-17][7]-67-39DP0.1OpenShort    (-6)-101598-1.2,1345
 
21Oct/1911   108.78  109.86  108.71(-0.54 106.56(-0.83 104.66(-0.84103.13-1.4    -184(-3.7)-45[-9][-24][1]-88-89DP-0.5OpenShort    (-7)-1419-6-20-1.7,545
22Oct/1910   108.78  109.86  109.29(-0.7 107.45(-0.95 105.55(-1.22101.69-1.8    -188(3)-50[-12][-33][-25]-104-196DT-1.1HoldShort    (-8)-21-26-12-20-2.2,145
23Oct/199   108.78  109.86  110.06(-0.61 108.48(-0.63 106.85(-0.66103.76-1.3    -185(-1.7)-50[-10][-20][-30]-95-6DT-0.9HoldShort?    (-8)-11-44-8-20-1.9,345
24Oct/1615   109.21  110.76  110.74(-0.5 109.17(-0.2 107.56(-0.33107.31-0.5    187(-12.6)-35[-8][-9][-7]-69217DT-0.1OpenShort?    (-6)-6-1-1-20-1,646
25Oct/1614   109.21  110.76  111.3(-0.47 109.39(-0.14 107.91(-0.51107.41-0.5    199(-4.1)-30[-8][-11][-8]-6964DT-0.1OpenShort    (-7)-8-20-20-1.1,946
 
26Oct/1613   109.21  110.76  111.83(-0.48 109.54(0.04 108.46(-0.81107.59-0.4    1103(-3.6)-45[-8][-14][-15]-70-41DT-0.2OpenShort    (-7)-13-7-7-20-1.1,846
27Oct/1612   109.21  110.76  112.37(-0.49 109.5(-0.15 109.35(-0.69108.19-0.3    1107(-2.4)-25[-8][-14][-2]-6514DT-0.3OpenShort    (-6)-1111-10-20-1.1,1346
28Oct/1611   109.21  110.76  112.92(-0.52 109.67(-0.47 110.11(-0.6107.31-0.5    1109(1.9)-50[-8][-15][-13]-69-56DT-0.7OpenShort    (-7)-10-21-14-20-1.4,1646
29Oct/1610   109.21  110.76  113.51(-0.41 110.19(-0.33 110.78(-0.07109.07-0    1107(-0.5)-15[-7][-5][-5]-4876DT-0.4OpenShort    (-6)-1-13-4-4-1.1,3046
30Oct/169   109.21  110.76  113.98(-0.4 110.56(-0.27 110.86(0.21110.160.3    1108(2.2)-10[-6][-0][-4]-36209DT-0.2OpenShort?    (-5)3-22620-1,3946
 
31Oct/1515   109.29  110.52  114.44(-0.19 110.86(-0.25 110.62(0.891120.7    1106(3.9)45[-3][12][12]-27287UR0.4SmallShort?    (-5)14-01420-0.6,3847
32Oct/1514   109.29  110.52  114.66(0.09 111.14(-0.45 109.64(0.38112.020.7    1102(-2.2)50[1][3][20]-37-223UT0.6OpenLong    (-3)6171420-0.7,3147
33Oct/1513   109.29  110.52  114.56(0.03 111.64(-0.6 109.22(-0.36110.620.3    1104(-0.8)45[1][-10][12]-53-483RG0.3Wait    (0)-6141220-1,2247
34Oct/1512   109.29  110.52  114.53(-0.02 112.31(-0.79 109.61(-0.59109.50.1    1105(1.7)20[-0][-15][1]-68-590RG-0Wait    (-0)-96-1-7-1.2,1247
35Oct/1511   109.29  110.52  114.55(-0.08 113.2(-0.8 110.26(-0.76108.98-0.1    1103(2.9)5[-1][-18][-2]-80-618RG-0.3Wait    (-1)-1223-11-20-1.4,547
 
36Oct/1510   109.29  110.52  114.64(-0.18 114.12(-0.98 111.1(-1.37107.1-0.6    1100(8)-35[-3][-30][-33]-89-856DT-1OpenShort    (-2)-22-34-21-20-1.9,947
37Oct/159   109.29  110.52  114.84(-0.09 115.25(-0.79 112.64(-1.25109.920.2    192(2.1)-25[-1][-26][-26]-66-693DT-0.8OpenShort?    (-1)-20-31-19-20-1.4,1947
38Oct/1415   109.45  109.91  114.94(0.05 116.17(-0.56 114.07(-0.82112.560.7    -090(11.7)-5[1][-17][-13]-46-518DR-0.4OpenShort?    (0)-13-2-22-20-0.7,2262
39Oct/1414   109.45  109.91  114.88(0.04 116.82(-0.5 115.02(-0.97112.740.7    -078(-0.8)-30[1][-19][-17]-26-521DR-0.7OpenShort    (1)-15-5-25-20-0.6,3962
40Oct/1413   109.45  109.91  114.83(0.06 117.41(-0.51 116.15(-0.84113.190.8    -079(-0.7)-35[1][-17][-21]-8-456DR-0.8OpenShort    (1)-13-18-21-20-0.5,5562
 
41Oct/1412   109.45  109.91  114.76(0.12 118.01(-0.14 117.13(-0.62114.791.2    -080(-0.9)-40[2][-10][-24]19-331DR-0.7OpenShort    (2)-10-26-17-200,6962
42Oct/1411   109.45  109.91  114.62(0.22 118.18(0.6 117.87(-0.34117.051.7    -081(0.3)-35[4][0][-17]50-159DR-0.2OpenShort    (3)-5-3-8-200.7,8262
43Oct/1410   109.45  109.91  114.37(0.23 117.48(0.63 118.27(-0.3117.311.8    -081(1.5)-35[4][1][-16]56-101CR-0.3HoldShort    (3)-5-12-9-200.8,8662
44Oct/149   109.45  109.91  114.11(0.18 116.74(0.72 118.62(-0.04118.42    -079(2.9)-10[3][6][-4]70154CR-0.1HoldShort?    (4)-13-8-201.2,9062
45Oct/1315   109.8  109.58  113.9(0.21 115.9(0.63 118.66(-0.19118.111.9    276(1.8)-0[3][4][-3]7362CR-0.2HoldShort?    (2)-3-4-911.2,9368
 
46Oct/1314   109.8  109.58  113.66(0.31 115.17(0.64 118.89(0.33118.461.9    274(4)25[5][13][1]84150UT-0.1OpenLong    (3)5-7-8201.5,9668
47Oct/1313   109.8  109.58  113.31(0.31 114.43(0.64 118.5(1.55119.12.1    270(6.3)50[5][32][12]95600UT0.2OpenLong    (5)251-2201.9,9768
48Oct/1312   109.8  109.58  112.96(0.32 113.71(0.68 116.69(1.59119.052.1    264(7.9)50[5][33][22]100630UT0.8HoldLong    (4)25533202.1,9768
49Oct/1311   109.8  109.58  112.6(0.25 112.94(0.61 114.87(1.53118.612    256(8.5)50[4][31][21]108696UT1.5HoldLong    (4)24-736202.4,9868
50Oct/1310   109.8  109.58  112.32(0.27 112.26(0.68 113.14(1.51119.232.1    248(14.1)50[4][31][39]100747UT2.9HoldLong    (4)243133203.3,6768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA