Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $78.0700      One month high (close): $83.1500

MRK Daily Change: 1.46%   Daily StdDev 1.17%   MRK EMA_5_Trend: 0.04%   10Minute StdDev: $0.2722

Latest Price :  $79.21(1.46%)

Mon. Oct 26, 2020($0.5)   Fri. Oct 23, 2020($0.5)   Thu. Oct 22, 2020($0.3)   Wed. Oct 21, 2020($0.1)   Tue. Oct 20, 2020($0.5)   Mon. Oct 19, 2020($0.5)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.6)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -0.8

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.26%(100%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2212   80.39  79.46  78.49(-0.04 78.47(0.02 78.53(0.0578.57-1.2    -1115(-4.6)-50[-3][3][-0]4862RG0.2Wait    (-3)4-172790.4,8841

Daily Trend: %
Up Forces:
Down Forces: 78.49(hourly_sma_20 -0.1%)  
Support Levels:
Resistance Levels: 79.46(daily_ema_10 1.13%)   80.39(daily_ema_20 2.32%)  
 
2Oct/2211   80.39  79.46  78.52(-0.05 78.45(0.03 78.49(0.0878.72-1.1    -1120(-2.5)-50[-4][5][10]4899UR0.8SmallShort    (-4)71034100.7,8041
3Oct/2210   80.39  79.46  78.56(-0.04 78.42(0.02 78.43(0.0578.63-1.2    -1122(-5.4)-45[-3][3][12]362UR0.6SmallShort    (-4)42316170.2,4841
4Oct/229   80.39  79.46  78.59(-0.08 78.42(-0)  78.39(-0.0178.43-1.3    -1128(-6.3)-50[-7][-4][7]-3356DP0.1OpenShort?    (-5)-1175-1-0.4,2741
5Oct/2115   80.58  79.58  78.65(-0.12 78.41(-0.01 78.4(-0.0278.27-1.5    -1334(-2.9)-50[-10][-7][-6]-5564DT-0.3OpenShort?    (-9)-2-15-1-8-0.7,1329
 
6Oct/2114   80.58  79.58  78.74(-0.1 78.42(0.02 78.41(-0.0178.4-1.4    -1337(-2.4)-50[-9][-5][1]-4457DP-0OpenShort    (-9)-114-5-0.6,2129
7Oct/2113   80.58  79.58  78.82(-0.09 78.41(-0.02 78.41(-0) 78.39-1.4    -1339(-1.4)-50[-8][-5][-1]-4940DT-0.1OpenShort    (-9)0-775-0.7,1929
8Oct/2112   80.58  79.58  78.89(-0.09 78.42(-0.03 78.41(-0) 78.45-1.4    -1341(-0.9)-50[-8][-6][-0]-5330DT0OpenShort    (-9)0-444-0.7,1529
9Oct/2111   80.58  79.58  78.96(-0.08 78.45(0.01 78.41(-0) 78.49-1.4    -1342(-1.4)-50[-7][-4][7]-5719DP0.1OpenShort    (-8)01746-0.7,1129
10Oct/2110   80.58  79.58  79.03(-0.1 78.44(-0.08 78.42(-0.0178.34-1.5    -1343(-0.5)-50[-9][-9][-2]-707DT-0.1OpenShort    (-8)-1-918-1.1,829
 
11Oct/219   80.58  79.58  79.11(-0.1 78.5(-0.11 78.43(0.0478.42-1.4    -1343(1)-50[-9][-6][2]-6519DP-0OpenShort?    (-9)30410-1,1029
12Oct/2015   80.81  79.79  79.19(-0.07 78.59(-0.12 78.4(-0.0378.42-1.6    -1342(0.2)-50[-6][-11][1]-69-38DP0OpenShort?    (-10)-3-3715-1.2,1125
13Oct/2014   80.81  79.79  79.25(-0.04 78.69(-0.1 78.42(-0.0678.45-1.6    -1342(1.6)-50[-3][-13][-1]-73-76DT0OpenShort    (-7)-5-47-4-1.3,1025
14Oct/2013   80.81  79.79  79.28(-0.04 78.77(-0.16 78.47(0.0178.49-1.6    -1341(1.7)-40[-3][-9][6]-77-59DP0OpenShort    (-4)115312-1.3,625
15Oct/2012   80.81  79.79  79.31(-0.05 78.9(-0.21 78.47(-0.1478.36-1.7    -1339(2.5)-50[-4][-24][4]-89-105DP-0.2OpenShort    (-4)-1211-10-1.7,425
 
16Oct/2011   80.81  79.79  79.35(-0.05 79.07(-0.21 78.58(-0.2578.26-1.7    -1336(3.5)-50[-4][-34][-13]-93-153DT-0.6OpenShort    (-5)-22-333-20-2,725
17Oct/2010   80.81  79.79  79.39(-0.03 79.24(-0.16 78.78(-0.2278.56-1.5    -1333(2)-50[-3][-29][-7]-86-125DT-0.5OpenShort    (-3)-19-13-7-20-1.7,725
18Oct/209   80.81  79.79  79.41(-0.03 79.37(-0.13 78.95(-0.1678.68-1.4    -1331(1.9)-50[-3][-22][3]-85-100DP-0.6OpenShort?    (-3)-1423-15-20-1.6,525
19Oct/1915   81.05  79.95  79.43(-0.07 79.48(-0.16 79.07(-0.3378.47-1.8    -1429(-1.2)-50[-6][-40][-26]-101-133DT-1.4CloseShort?    (-4)-28-50-28-20-2.3,735
20Oct/1914   81.05  79.95  79.48(-0.1 79.61(-0.13 79.33(-0.2978.92-1.5    -1430(-0.2)-50[-9][-36][-19]-64-42DT-1OpenShort    (-4)-25-38-20-20-1.3,1935
 
21Oct/1913   81.05  79.95  79.56(-0.06 79.71(-0.1 79.56(-0.1779.27-1.3    -1430(-1.1)-50[-5][-23][-11]-40-23DT-0.7OpenShort    (-8)-15-17-24-16-0.7,2835
22Oct/1912   81.05  79.95  79.61(-0.05 79.79(-0.02 79.69(-0.1179.42-1.2    -1432(-1.2)-50[-4][-14][-1]-172DT-0.6OpenShort    (-4)-1014-20-20-0.4,4335
23Oct/1911   81.05  79.95  79.65(-0.06 79.8(0.02 79.78(-0.1379.29-1.3    -1433(-0.3)-50[-5][-15][-22]-5-22DT-1.1OpenShort    (-5)-11-50-11-20-0.8,6535
24Oct/1910   81.05  79.95  79.7(-0.03 79.79(0.09 79.88(-0.0179.75-0.9    -1433(-1.9)-50[-3][-1][-12]3138DT-0.3OpenShort    (-4)-1-348-190.1,7835
25Oct/199   81.05  79.95  79.72(-0.03 79.72(0.11 79.89(0.0380.06-0.7    -1435(-2)-50[-3][4][7]4278UR0.3SmallShort?    (0)3131240.7,7435
 
26Oct/1615   81.28  80.21  79.74(-0.04 79.63(0.11 79.87(-0.0179.94-0.8    -1337(2.6)-50[-3][1][4]2867UR0.1SmallShort?    (-4)-19640.4,6835
27Oct/1614   81.28  80.21  79.78(-0.04 79.54(0.1 79.88(0.0679.86-0.9    -1334(-0.7)-50[-4][7][3]765UR-0SmallShort    (-4)58-140.1,5435
28Oct/1613   81.28  80.21  79.81(-0.04 79.46(0.09 79.83(0.1779.79-0.9    -1335(-0.5)-50[-4][16][2]783UR-0.1SmallShort    (-4)15159-0,5735
29Oct/1612   81.28  80.21  79.84(-0.03 79.39(0.04 79.69(0.1879.78-0.9    -1336(-0.3)-50[-3][15][-1]1065RG0.2Wait    (-4)16-201920-0.1,6235
30Oct/1611   81.28  80.21  79.87(-0.01 79.36(-0.06 79.55(0.1979.96-0.8    -1336(-0.1)-30[-1][12][9]1168UR0.7SmallShort    (-3)17-530200.2,5635
 
31Oct/1610   81.28  80.21  79.88(-0.01 79.41(-0.03 79.4(0.2580.01-0.8    -1336(-1)-5[-1][18][24]-992UR1.1SmallShort    (-1)224526200.2,3635
32Oct/169   81.28  80.21  79.88(-0.06 79.43(-0.09 79.2(0.1479.6-1.1    -1337(-1.2)-25[-5][5][23]-4855UR0.7SmallShort?    (-4)12551320-0.5,1535
33Oct/1515   81.56  80.3  79.93(-0.1 79.5(-0.14 79.09(0.0179.1-1.4    -1738(5.3)-50[-9][-11][2]-802DP0OpenShort?    (-9)138-8-1.4,530
34Oct/1514   81.56  80.3  80.01(-0.08 79.61(-0.15 79.08(-0.1179.07-1.4    -1733(2.2)-50[-7][-21][-4]-86-67DT-0OpenShort    (-9)-10-1410-14-1.6,430
35Oct/1513   81.56  80.3  80.07(-0.08 79.73(-0.16 79.17(-0.3279.2-1.3    -1731(2)-50[-7][-40][7]-87-110DP0.1OpenShort    (-6)-28199-10-1.6,330
 
36Oct/1512   81.56  80.3  80.13(-0.09 79.85(-0.2 79.42(-0.3179.03-1.4    -1729(3.3)-50[-8][-41][-3]-105-127BT-0.8OpenLong    (-8)-27-32-20-2.2,030
37Oct/1511   81.56  80.3  80.2(-0.09 80.01(-0.2 79.67(-0.379.05-1.4    -1725(4.6)-50[-8][-40][-10]-115-125DT-1.4HoldShort    (-8)-26-1-36-20-2.6,030
38Oct/1510   81.56  80.3  80.27(-0.1 80.17(-0.16 79.91(-0.2979.06-1.4    -1721(7)-50[-9][-38][-25]-114-121DT-2.3HoldShort    (-9)-25-50-21-20-3.3,1930
39Oct/159   81.56  80.3  80.35(-0.05 80.3(-0.09 80.15(-0.1779.51-1.2    -1714(4.7)-50[-4][-23][-42]-112-92DT-2.7HoldShort?    (-5)-15-103-21-20-3.5,2630
40Oct/1415   81.88  80.56  80.39(0.02 80.37(0.03 80.15(0) 80.46-0.8    -159(0.1)-25[2][-1][10]-8-11RG1.1SmallShort?    (0)0231040.4,3233
 
41Oct/1414   81.88  80.56  80.38(0.01 80.35(0.02 80.29(-0.0880.25-0.9    -159(0)-50[1][-9][-3]-50-51DR-0.2OpenShort    (1)-70-9-12-0.8,2033
42Oct/1413   81.88  80.56  80.38(-0)  80.34(-0.03 80.36(-0.0880.25-0.9    -159(0.1)-50[0][-11][-5]-50-31DR-0.7OpenShort    (0)-7-1-292-0.7,1833
43Oct/1412   81.88  80.56  80.37(-0.01 80.37(-0.05 80.43(-0.0280.26-0.9    -159(-0.4)-50[-1][-7][-2]-37-4DT-1.1OpenShort    (0)-25-262-0.7,3133
44Oct/1411   81.88  80.56  80.38(-0.03 80.41(-0.01 80.45(-0.0180.21-0.9    -159(-1.3)-50[-3][-5][-13]-239DT-1.4OpenShort    (-1)-1-28-14-16-1,5233
45Oct/1410   81.88  80.56  80.4(-0.03 80.42(0.02 80.46(0.0780.47-0.8    -1511(-0.6)-50[-3][4][-0]3659RG0.1Wait    (-1)6-132320.4,7633
 
46Oct/149   81.88  80.56  80.42(-0.01 80.41(0.03 80.41(0.1280.59-0.7    -1511(-1)-40[-1][9][6]4061UR0.9SmallShort?    (-1)11-13390.8,7033
47Oct/1315   82.13  80.78  80.43(-0.01 80.39(0.01 80.32(0.0280.6-0.8    -1412(0.2)-30[-1][1][14]1936UR1.3SmallShort?    (-1)22526150.8,4938
48Oct/1314   82.13  80.78  80.43(-0)  80.38(-0.02 80.3(-0.0980.37-1    -1412(0)-50[0][-10][3]-34-33DP0.3OpenShort    (-4)-812-114-0.3,2438
49Oct/1313   82.13  80.78  80.44(-0.02 80.4(-0.01 80.37(-0.0280.26-1    -1412(0.2)-50[-2][-4][-2]-59-4DT-0.5OpenShort    (0)-25-20-7-0.8,1138
50Oct/1312   82.13  80.78  80.46(-0.02 80.41(0.01 80.38(-0.0380.21-1    -1412(0.4)-50[-2][-4][-3]-58-16DT-0.8OpenShort    (-2)-36-19-20-1.2,2238
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA