|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $78.0700 One month high (close): $83.1500
MRK Daily Change: 1.46% Daily StdDev 1.17% MRK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2722
Latest Price : $79.21(1.46%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 80.39 | 79.46 | 78.52(-0.05) | 78.45(0.03) | 78.49(0.08) | 78.72 | -1.1 | | -11 | 20(-2.5) | -50 | [-4] | [5] | [10] | 48 | 99 | UR | 0.8 | SmallShort | | (-4) | 7 | 10 | 34 | 10 | 0.7,80 | 41 | Sample size 9 Avg positive next hour return: 0.05%(33%) Avg negative next hour return: -0.13%(67%)
Daily Trend: %
Up Forces:
Down Forces: 78.52(hourly_sma_20 -0.25%)
Support Levels: 78.45(weak_hourly_sma_10 -0.34%)
Resistance Levels: 79.46(daily_ema_10 0.94%) 80.39(daily_ema_20 2.12%)
|
| | | 2 | Oct/22 | 10 | 80.39 | 79.46 | 78.56(-0.04) | 78.42(0.02) | 78.43(0.05) | 78.63 | -1.2 | | -11 | 22(-5.4) | -45 | [-3] | [3] | [12] | 3 | 62 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 16 | 17 | 0.2,48 | 41 | | 3 | Oct/22 | 9 | 80.39 | 79.46 | 78.59(-0.08) | 78.42(-0) | 78.39(-0.01) | 78.43 | -1.3 | | -11 | 28(-6.3) | -50 | [-7] | [-4] | [7] | -33 | 56 | DP | 0.1 | OpenShort? | | (-5) | -1 | 17 | 5 | -1 | -0.4,27 | 41 | | 4 | Oct/21 | 15 | 80.58 | 79.58 | 78.65(-0.12) | 78.41(-0.01) | 78.4(-0.02) | 78.27 | -1.5 | | -13 | 34(-2.9) | -50 | [-10] | [-7] | [-6] | -55 | 64 | DT | -0.3 | OpenShort? | | (-9) | -2 | -15 | -1 | -8 | -0.7,13 | 29 | | 5 | Oct/21 | 14 | 80.58 | 79.58 | 78.74(-0.1) | 78.42(0.02) | 78.41(-0.01) | 78.4 | -1.4 | | -13 | 37(-2.4) | -50 | [-9] | [-5] | [1] | -44 | 57 | DP | -0 | OpenShort | | (-9) | -1 | 1 | 4 | -5 | -0.6,21 | 29 | | | | |
| 6 | Oct/21 | 13 | 80.58 | 79.58 | 78.82(-0.09) | 78.41(-0.02) | 78.41(-0) | 78.39 | -1.4 | | -13 | 39(-1.4) | -50 | [-8] | [-5] | [-1] | -49 | 40 | DT | -0.1 | OpenShort | | (-9) | 0 | -7 | 7 | 5 | -0.7,19 | 29 | | 7 | Oct/21 | 12 | 80.58 | 79.58 | 78.89(-0.09) | 78.42(-0.03) | 78.41(-0) | 78.45 | -1.4 | | -13 | 41(-0.9) | -50 | [-8] | [-6] | [-0] | -53 | 30 | DT | 0 | OpenShort | | (-9) | 0 | -4 | 4 | 4 | -0.7,15 | 29 | | 8 | Oct/21 | 11 | 80.58 | 79.58 | 78.96(-0.08) | 78.45(0.01) | 78.41(-0) | 78.49 | -1.4 | | -13 | 42(-1.4) | -50 | [-7] | [-4] | [7] | -57 | 19 | DP | 0.1 | OpenShort | | (-8) | 0 | 17 | 4 | 6 | -0.7,11 | 29 | | 9 | Oct/21 | 10 | 80.58 | 79.58 | 79.03(-0.1) | 78.44(-0.08) | 78.42(-0.01) | 78.34 | -1.5 | | -13 | 43(-0.5) | -50 | [-9] | [-9] | [-2] | -70 | 7 | DT | -0.1 | OpenShort | | (-8) | -1 | -9 | 1 | 8 | -1.1,8 | 29 | | 10 | Oct/21 | 9 | 80.58 | 79.58 | 79.11(-0.1) | 78.5(-0.11) | 78.43(0.04) | 78.42 | -1.4 | | -13 | 43(1) | -50 | [-9] | [-6] | [2] | -65 | 19 | DP | -0 | OpenShort? | | (-9) | 3 | 0 | 4 | 10 | -1,10 | 29 | | | | |
| 11 | Oct/20 | 15 | 80.81 | 79.79 | 79.19(-0.07) | 78.59(-0.12) | 78.4(-0.03) | 78.42 | -1.6 | | -13 | 42(0.2) | -50 | [-6] | [-11] | [1] | -69 | -38 | DP | 0 | OpenShort? | | (-10) | -3 | -3 | 7 | 15 | -1.2,11 | 25 | | 12 | Oct/20 | 14 | 80.81 | 79.79 | 79.25(-0.04) | 78.69(-0.1) | 78.42(-0.06) | 78.45 | -1.6 | | -13 | 42(1.6) | -50 | [-3] | [-13] | [-1] | -73 | -76 | DT | 0 | OpenShort | | (-7) | -5 | -4 | 7 | -4 | -1.3,10 | 25 | | 13 | Oct/20 | 13 | 80.81 | 79.79 | 79.28(-0.04) | 78.77(-0.16) | 78.47(0.01) | 78.49 | -1.6 | | -13 | 41(1.7) | -40 | [-3] | [-9] | [6] | -77 | -59 | DP | 0 | OpenShort | | (-4) | 1 | 15 | 3 | 12 | -1.3,6 | 25 | | 14 | Oct/20 | 12 | 80.81 | 79.79 | 79.31(-0.05) | 78.9(-0.21) | 78.47(-0.14) | 78.36 | -1.7 | | -13 | 39(2.5) | -50 | [-4] | [-24] | [4] | -89 | -105 | DP | -0.2 | OpenShort | | (-4) | -12 | 11 | -1 | 0 | -1.7,4 | 25 | | 15 | Oct/20 | 11 | 80.81 | 79.79 | 79.35(-0.05) | 79.07(-0.21) | 78.58(-0.25) | 78.26 | -1.7 | | -13 | 36(3.5) | -50 | [-4] | [-34] | [-13] | -93 | -153 | DT | -0.6 | OpenShort | | (-5) | -22 | -33 | 3 | -20 | -2,7 | 25 | | | | |
| 16 | Oct/20 | 10 | 80.81 | 79.79 | 79.39(-0.03) | 79.24(-0.16) | 78.78(-0.22) | 78.56 | -1.5 | | -13 | 33(2) | -50 | [-3] | [-29] | [-7] | -86 | -125 | DT | -0.5 | OpenShort | | (-3) | -19 | -13 | -7 | -20 | -1.7,7 | 25 | | 17 | Oct/20 | 9 | 80.81 | 79.79 | 79.41(-0.03) | 79.37(-0.13) | 78.95(-0.16) | 78.68 | -1.4 | | -13 | 31(1.9) | -50 | [-3] | [-22] | [3] | -85 | -100 | DP | -0.6 | OpenShort? | | (-3) | -14 | 23 | -15 | -20 | -1.6,5 | 25 | | 18 | Oct/19 | 15 | 81.05 | 79.95 | 79.43(-0.07) | 79.48(-0.16) | 79.07(-0.33) | 78.47 | -1.8 | | -14 | 29(-1.2) | -50 | [-6] | [-40] | [-26] | -101 | -133 | DT | -1.4 | CloseShort? | | (-4) | -28 | -50 | -28 | -20 | -2.3,7 | 35 | | 19 | Oct/19 | 14 | 81.05 | 79.95 | 79.48(-0.1) | 79.61(-0.13) | 79.33(-0.29) | 78.92 | -1.5 | | -14 | 30(-0.2) | -50 | [-9] | [-36] | [-19] | -64 | -42 | DT | -1 | OpenShort | | (-4) | -25 | -38 | -20 | -20 | -1.3,19 | 35 | | 20 | Oct/19 | 13 | 81.05 | 79.95 | 79.56(-0.06) | 79.71(-0.1) | 79.56(-0.17) | 79.27 | -1.3 | | -14 | 30(-1.1) | -50 | [-5] | [-23] | [-11] | -40 | -23 | DT | -0.7 | OpenShort | | (-8) | -15 | -17 | -24 | -16 | -0.7,28 | 35 | | | | |
| 21 | Oct/19 | 12 | 81.05 | 79.95 | 79.61(-0.05) | 79.79(-0.02) | 79.69(-0.11) | 79.42 | -1.2 | | -14 | 32(-1.2) | -50 | [-4] | [-14] | [-1] | -17 | 2 | DT | -0.6 | OpenShort | | (-4) | -10 | 14 | -20 | -20 | -0.4,43 | 35 | | 22 | Oct/19 | 11 | 81.05 | 79.95 | 79.65(-0.06) | 79.8(0.02) | 79.78(-0.13) | 79.29 | -1.3 | | -14 | 33(-0.3) | -50 | [-5] | [-15] | [-22] | -5 | -22 | DT | -1.1 | OpenShort | | (-5) | -11 | -50 | -11 | -20 | -0.8,65 | 35 | | 23 | Oct/19 | 10 | 81.05 | 79.95 | 79.7(-0.03) | 79.79(0.09) | 79.88(-0.01) | 79.75 | -0.9 | | -14 | 33(-1.9) | -50 | [-3] | [-1] | [-12] | 31 | 38 | DT | -0.3 | OpenShort | | (-4) | -1 | -34 | 8 | -19 | 0.1,78 | 35 | | 24 | Oct/19 | 9 | 81.05 | 79.95 | 79.72(-0.03) | 79.72(0.11) | 79.89(0.03) | 80.06 | -0.7 | | -14 | 35(-2) | -50 | [-3] | [4] | [7] | 42 | 78 | UR | 0.3 | SmallShort? | | (0) | 3 | 13 | 12 | 4 | 0.7,74 | 35 | | 25 | Oct/16 | 15 | 81.28 | 80.21 | 79.74(-0.04) | 79.63(0.11) | 79.87(-0.01) | 79.94 | -0.8 | | -13 | 37(2.6) | -50 | [-3] | [1] | [4] | 28 | 67 | UR | 0.1 | SmallShort? | | (-4) | -1 | 9 | 6 | 4 | 0.4,68 | 35 | | | | |
| 26 | Oct/16 | 14 | 81.28 | 80.21 | 79.78(-0.04) | 79.54(0.1) | 79.88(0.06) | 79.86 | -0.9 | | -13 | 34(-0.7) | -50 | [-4] | [7] | [3] | 7 | 65 | UR | -0 | SmallShort | | (-4) | 5 | 8 | -1 | 4 | 0.1,54 | 35 | | 27 | Oct/16 | 13 | 81.28 | 80.21 | 79.81(-0.04) | 79.46(0.09) | 79.83(0.17) | 79.79 | -0.9 | | -13 | 35(-0.5) | -50 | [-4] | [16] | [2] | 7 | 83 | UR | -0.1 | SmallShort | | (-4) | 15 | 1 | 5 | 9 | -0,57 | 35 | | 28 | Oct/16 | 12 | 81.28 | 80.21 | 79.84(-0.03) | 79.39(0.04) | 79.69(0.18) | 79.78 | -0.9 | | -13 | 36(-0.3) | -50 | [-3] | [15] | [-1] | 10 | 65 | RG | 0.2 | Wait | | (-4) | 16 | -20 | 19 | 20 | -0.1,62 | 35 | | 29 | Oct/16 | 11 | 81.28 | 80.21 | 79.87(-0.01) | 79.36(-0.06) | 79.55(0.19) | 79.96 | -0.8 | | -13 | 36(-0.1) | -30 | [-1] | [12] | [9] | 11 | 68 | UR | 0.7 | SmallShort | | (-3) | 17 | -5 | 30 | 20 | 0.2,56 | 35 | | 30 | Oct/16 | 10 | 81.28 | 80.21 | 79.88(-0.01) | 79.41(-0.03) | 79.4(0.25) | 80.01 | -0.8 | | -13 | 36(-1) | -5 | [-1] | [18] | [24] | -9 | 92 | UR | 1.1 | SmallShort | | (-1) | 22 | 45 | 26 | 20 | 0.2,36 | 35 | | | | |
| 31 | Oct/16 | 9 | 81.28 | 80.21 | 79.88(-0.06) | 79.43(-0.09) | 79.2(0.14) | 79.6 | -1.1 | | -13 | 37(-1.2) | -25 | [-5] | [5] | [23] | -48 | 55 | UR | 0.7 | SmallShort? | | (-4) | 12 | 55 | 13 | 20 | -0.5,15 | 35 | | 32 | Oct/15 | 15 | 81.56 | 80.3 | 79.93(-0.1) | 79.5(-0.14) | 79.09(0.01) | 79.1 | -1.4 | | -17 | 38(5.3) | -50 | [-9] | [-11] | [2] | -80 | 2 | DP | 0 | OpenShort? | | (-9) | 1 | 3 | 8 | -8 | -1.4,5 | 30 | | 33 | Oct/15 | 14 | 81.56 | 80.3 | 80.01(-0.08) | 79.61(-0.15) | 79.08(-0.11) | 79.07 | -1.4 | | -17 | 33(2.2) | -50 | [-7] | [-21] | [-4] | -86 | -67 | DT | -0 | OpenShort | | (-9) | -10 | -14 | 10 | -14 | -1.6,4 | 30 | | 34 | Oct/15 | 13 | 81.56 | 80.3 | 80.07(-0.08) | 79.73(-0.16) | 79.17(-0.32) | 79.2 | -1.3 | | -17 | 31(2) | -50 | [-7] | [-40] | [7] | -87 | -110 | DP | 0.1 | OpenShort | | (-6) | -28 | 19 | 9 | -10 | -1.6,3 | 30 | | 35 | Oct/15 | 12 | 81.56 | 80.3 | 80.13(-0.09) | 79.85(-0.2) | 79.42(-0.31) | 79.03 | -1.4 | | -17 | 29(3.3) | -50 | [-8] | [-41] | [-3] | -105 | -127 | BT | -0.8 | OpenLong | | (-8) | -27 | -3 | 2 | -20 | -2.2,0 | 30 | | | | |
| 36 | Oct/15 | 11 | 81.56 | 80.3 | 80.2(-0.09) | 80.01(-0.2) | 79.67(-0.3) | 79.05 | -1.4 | | -17 | 25(4.6) | -50 | [-8] | [-40] | [-10] | -115 | -125 | DT | -1.4 | HoldShort | | (-8) | -26 | -1 | -36 | -20 | -2.6,0 | 30 | | 37 | Oct/15 | 10 | 81.56 | 80.3 | 80.27(-0.1) | 80.17(-0.16) | 79.91(-0.29) | 79.06 | -1.4 | | -17 | 21(7) | -50 | [-9] | [-38] | [-25] | -114 | -121 | DT | -2.3 | HoldShort | | (-9) | -25 | -50 | -21 | -20 | -3.3,19 | 30 | | 38 | Oct/15 | 9 | 81.56 | 80.3 | 80.35(-0.05) | 80.3(-0.09) | 80.15(-0.17) | 79.51 | -1.2 | | -17 | 14(4.7) | -50 | [-4] | [-23] | [-42] | -112 | -92 | DT | -2.7 | HoldShort? | | (-5) | -15 | -103 | -21 | -20 | -3.5,26 | 30 | | 39 | Oct/14 | 15 | 81.88 | 80.56 | 80.39(0.02) | 80.37(0.03) | 80.15(0) | 80.46 | -0.8 | | -15 | 9(0.1) | -25 | [2] | [-1] | [10] | -8 | -11 | RG | 1.1 | SmallShort? | | (0) | 0 | 23 | 10 | 4 | 0.4,32 | 33 | | 40 | Oct/14 | 14 | 81.88 | 80.56 | 80.38(0.01) | 80.35(0.02) | 80.29(-0.08) | 80.25 | -0.9 | | -15 | 9(0) | -50 | [1] | [-9] | [-3] | -50 | -51 | DR | -0.2 | OpenShort | | (1) | -7 | 0 | -9 | -12 | -0.8,20 | 33 | | | | |
| 41 | Oct/14 | 13 | 81.88 | 80.56 | 80.38(-0) | 80.34(-0.03) | 80.36(-0.08) | 80.25 | -0.9 | | -15 | 9(0.1) | -50 | [0] | [-11] | [-5] | -50 | -31 | DR | -0.7 | OpenShort | | (0) | -7 | -1 | -29 | 2 | -0.7,18 | 33 | | 42 | Oct/14 | 12 | 81.88 | 80.56 | 80.37(-0.01) | 80.37(-0.05) | 80.43(-0.02) | 80.26 | -0.9 | | -15 | 9(-0.4) | -50 | [-1] | [-7] | [-2] | -37 | -4 | DT | -1.1 | OpenShort | | (0) | -2 | 5 | -26 | 2 | -0.7,31 | 33 | | 43 | Oct/14 | 11 | 81.88 | 80.56 | 80.38(-0.03) | 80.41(-0.01) | 80.45(-0.01) | 80.21 | -0.9 | | -15 | 9(-1.3) | -50 | [-3] | [-5] | [-13] | -23 | 9 | DT | -1.4 | OpenShort | | (-1) | -1 | -28 | -14 | -16 | -1,52 | 33 | | 44 | Oct/14 | 10 | 81.88 | 80.56 | 80.4(-0.03) | 80.42(0.02) | 80.46(0.07) | 80.47 | -0.8 | | -15 | 11(-0.6) | -50 | [-3] | [4] | [-0] | 36 | 59 | RG | 0.1 | Wait | | (-1) | 6 | -13 | 23 | 2 | 0.4,76 | 33 | | 45 | Oct/14 | 9 | 81.88 | 80.56 | 80.42(-0.01) | 80.41(0.03) | 80.41(0.12) | 80.59 | -0.7 | | -15 | 11(-1) | -40 | [-1] | [9] | [6] | 40 | 61 | UR | 0.9 | SmallShort? | | (-1) | 11 | -1 | 33 | 9 | 0.8,70 | 33 | | | | |
| 46 | Oct/13 | 15 | 82.13 | 80.78 | 80.43(-0.01) | 80.39(0.01) | 80.32(0.02) | 80.6 | -0.8 | | -14 | 12(0.2) | -30 | [-1] | [1] | [14] | 19 | 36 | UR | 1.3 | SmallShort? | | (-1) | 2 | 25 | 26 | 15 | 0.8,49 | 38 | | 47 | Oct/13 | 14 | 82.13 | 80.78 | 80.43(-0) | 80.38(-0.02) | 80.3(-0.09) | 80.37 | -1 | | -14 | 12(0) | -50 | [0] | [-10] | [5] | -34 | -33 | DP | 0.3 | OpenShort | | (-4) | -8 | 12 | 4 | 4 | -0.3,24 | 38 | | 48 | Oct/13 | 13 | 82.13 | 80.78 | 80.44(-0.02) | 80.4(-0.01) | 80.37(-0.02) | 80.26 | -1 | | -14 | 12(0.2) | -50 | [-2] | [-4] | [-2] | -59 | -4 | DT | -0.5 | OpenShort | | (0) | -2 | 5 | -20 | -7 | -0.8,11 | 38 | | 49 | Oct/13 | 12 | 82.13 | 80.78 | 80.46(-0.02) | 80.41(0.01) | 80.38(-0.03) | 80.21 | -1 | | -14 | 12(0.4) | -50 | [-2] | [-4] | [-3] | -58 | -16 | DT | -0.8 | OpenShort | | (-2) | -3 | 6 | -19 | -20 | -1.2,22 | 38 | | 50 | Oct/13 | 11 | 82.13 | 80.78 | 80.47(-0.03) | 80.4(-0.01) | 80.41(-0.06) | 80.15 | -1.1 | | -14 | 11(-1.2) | -50 | [-3] | [-8] | [-18] | -45 | -25 | DT | -1.3 | OpenShort | | (-2) | -5 | -42 | -15 | -15 | -1.5,43 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|