|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.6800 One month high (close): $83.4800
MNST Daily Change: 0.59% Daily StdDev 1.61% MNST EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $80.56(0.59%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 11 | 80.43 | 81.27 | 80.27(-0.04) | 80.06(-0.05) | 80.08(-0.01) | 79.95 | -0.3 | | 6 | 23(-0.1) | 35 | [-3] | [-2] | [6] | -52 | -1 | RG | -0.4 | Wait | | (-3) | -1 | 26 | -16 | 1 | -0.9,21 | 55 | Sample size 26 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -8.63%(46%)
Daily Trend: %
Up Forces: 80.43(daily_ema_20 0.6%) 81.27(daily_ema_10 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 80.06(weak_hourly_sma_10 0.14%) 80.27(weak_hourly_sma_20 0.4%)
|
| | | 2 | Oct/22 | 10 | 80.43 | 81.27 | 80.3(-0.07) | 80.1(-0.13) | 80.09(-0.03) | 79.61 | -0.5 | | 6 | 23(1.8) | -15 | [-4] | [-6] | [-16] | -69 | -28 | DT | -1.4 | OpenShort | | (-4) | -2 | -38 | -14 | -13 | -2,31 | 55 | | 3 | Oct/22 | 9 | 80.43 | 81.27 | 80.36(-0.03) | 80.2(-0.1) | 80.11(0.1) | 80.11 | -0.2 | | 6 | 22(-2.5) | 15 | [-2] | [3] | [-4] | -20 | 27 | RG | 0 | Wait? | | (-3) | 6 | -21 | 16 | 11 | -0.8,50 | 55 | | 4 | Oct/21 | 15 | 80.31 | 81.17 | 80.39(-0.05) | 80.28(-0.05) | 80.11(0) | 80.39 | 0 | | 6 | 24(0.1) | 25 | [-3] | [-2] | [7] | -3 | 51 | RG | 1 | SmallShort? | | (-1) | 0 | 3 | 27 | 15 | 0,47 | 45 | | 5 | Oct/21 | 14 | 80.31 | 81.17 | 80.43(-0.04) | 80.32(-0.03) | 80.11(-0) | 80.35 | 0 | | 6 | 24(-1.7) | 40 | [-3] | [-1] | [13] | -28 | 31 | RG | 0.8 | SmallShort | | (-3) | -0 | 27 | 18 | 10 | -0.2,27 | 45 | | | | |
| 6 | Oct/21 | 13 | 80.31 | 81.17 | 80.46(-0.07) | 80.35(-0.06) | 80.03(-0.1) | 80 | -0.2 | | 6 | 26(-0.9) | 20 | [-4] | [-8] | [5] | -69 | -14 | RG | -0.1 | Wait | | (-4) | -6 | 23 | -12 | -14 | -1.1,9 | 45 | | 7 | Oct/21 | 12 | 80.31 | 81.17 | 80.52(-0.09) | 80.4(-0.07) | 80.11(-0.23) | 79.7 | -0.4 | | 6 | 27(1.5) | -15 | [-6] | [-17] | [-7] | -84 | -66 | DT | -1 | OpenShort | | (-6) | -14 | -1 | -19 | -20 | -1.9,14 | 45 | | 8 | Oct/21 | 11 | 80.31 | 81.17 | 80.6(-0.09) | 80.45(-0.04) | 80.29(-0.29) | 79.71 | -0.4 | | 6 | 25(0.7) | -20 | [-6] | [-20] | [-25] | -81 | -92 | DT | -1.5 | HoldShort | | (-6) | -18 | -51 | -22 | -20 | -2.2,24 | 45 | | 9 | Oct/21 | 10 | 80.31 | 81.17 | 80.67(-0.07) | 80.48(0.02) | 80.52(-0.12) | 80.38 | 0 | | 6 | 24(-8.1) | -5 | [-4] | [-7] | [-3] | -32 | 1 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -11 | -19 | -0.7,36 | 45 | | 10 | Oct/21 | 9 | 80.31 | 81.17 | 80.73(-0.12) | 80.46(-0.03) | 80.62(-0.05) | 80.35 | 0 | | 6 | 32(-2.5) | -10 | [-7] | [-5] | [-4] | -26 | 58 | DT | -0.5 | OpenShort? | | (-6) | -3 | -6 | -10 | -2 | -0.7,42 | 45 | | | | |
| 11 | Oct/20 | 15 | 80.21 | 81.07 | 80.83(-0.09) | 80.48(-0.03) | 80.66(-0.03) | 80.42 | 0.1 | | 6 | 35(0) | -5 | [-6] | [-3] | [-5] | -16 | 33 | RG | -0.4 | Wait? | | (-7) | -2 | -15 | -1 | -2 | -0.7,52 | 51 | | 12 | Oct/20 | 14 | 80.21 | 81.07 | 80.9(-0.06) | 80.5(-0.01) | 80.69(0.1) | 80.61 | 0.2 | | 6 | 35(-0.5) | 10 | [-4] | [6] | [-3] | 1 | 45 | RG | -0.1 | Wait | | (-6) | 6 | -19 | 14 | 14 | -0.5,63 | 51 | | 13 | Oct/20 | 13 | 80.21 | 81.07 | 80.95(-0.03) | 80.51(0.02) | 80.61(0.21) | 80.86 | 0.4 | | 6 | 35(-0.9) | 40 | [-2] | [14] | [6] | 5 | 72 | UR | 0.4 | SmallShort | | (-3) | 13 | 1 | 21 | 20 | -0.2,60 | 51 | | 14 | Oct/20 | 12 | 80.21 | 81.07 | 80.98(-0.04) | 80.5(-0.04) | 80.44(0.17) | 80.85 | 0.4 | | 6 | 36(-0.2) | 45 | [-3] | [10] | [14] | -12 | 63 | UR | 0.7 | SmallShort | | (-3) | 10 | 21 | 24 | 20 | -0.2,43 | 51 | | 15 | Oct/20 | 11 | 80.21 | 81.07 | 81.01(-0.05) | 80.53(-0.06) | 80.3(-0.01) | 80.58 | 0.2 | | 6 | 37(-0.2) | 30 | [-3] | [-2] | [5] | -42 | -1 | RG | 0.5 | Wait | | (-4) | -1 | 3 | 19 | 15 | -0.7,26 | 51 | | | | |
| 16 | Oct/20 | 10 | 80.21 | 81.07 | 81.05(-0.07) | 80.57(-0.08) | 80.31(-0.01) | 80.54 | 0.2 | | 6 | 37(-0.6) | 35 | [-4] | [-3] | [11] | -58 | 8 | RG | 0.4 | Wait | | (-3) | -1 | 24 | 12 | 14 | -0.9,15 | 51 | | 17 | Oct/20 | 9 | 80.21 | 81.07 | 81.11(-0.1) | 80.64(-0.12) | 80.32(-0.11) | 80.23 | 0 | | 6 | 37(0.5) | 15 | [-6] | [-11] | [4] | -85 | -38 | RG | -0.1 | Wait? | | (-6) | -7 | 17 | -1 | -12 | -1.5,3 | 51 | | 18 | Oct/19 | 15 | 80.16 | 80.86 | 81.19(-0.12) | 80.74(-0.14) | 80.41(-0.18) | 80.01 | -0.1 | | 5 | 37(-1.3) | -20 | [-7] | [-16] | [-7] | -100 | -73 | DT | -0.7 | CloseShort? | | (-7) | -11 | -10 | -4 | -20 | -2,0 | 52 | | 19 | Oct/19 | 14 | 80.16 | 80.86 | 81.29(-0.17) | 80.86(-0.16) | 80.55(-0.26) | 80.15 | -0 | | 5 | 38(0.1) | -45 | [-10] | [-23] | [-14] | -95 | -36 | DT | -0.6 | HoldShort | | (-7) | -16 | -34 | -4 | -20 | -1.8,0 | 52 | | 20 | Oct/19 | 13 | 80.16 | 80.86 | 81.43(-0.12) | 80.99(-0.22) | 80.76(-0.1) | 80.6 | 0.3 | | 5 | 38(-0.2) | -15 | [-7] | [-14] | [1] | -83 | -4 | DP | -0.3 | OpenShort | | (-9) | -6 | 1 | 0 | 11 | -1.3,0 | 52 | | | | |
| 21 | Oct/19 | 12 | 80.16 | 80.86 | 81.53(-0.12) | 81.17(-0.16) | 80.84(-0.15) | 80.59 | 0.3 | | 5 | 38(0.8) | -15 | [-7] | [-15] | [-5] | -88 | -37 | DT | -0.4 | HoldShort | | (-8) | -9 | -7 | -7 | -16 | -1.5,0 | 52 | | 22 | Oct/19 | 11 | 80.16 | 80.86 | 81.63(-0.11) | 81.3(-0.1) | 80.96(-0.14) | 80.68 | 0.3 | | 5 | 37(-2.4) | -5 | [-7] | [-13] | [-5] | -84 | -45 | RG | -0.5 | Wait | | (-7) | -9 | -6 | -2 | -20 | -1.5,4 | 52 | | 23 | Oct/19 | 10 | 80.16 | 80.86 | 81.72(-0.15) | 81.38(-0.09) | 81.07(-0.11) | 80.75 | 0.4 | | 5 | 40(-7.3) | -30 | [-9] | [-11] | [-14] | -84 | 2 | DT | -0.5 | HoldShort | | (-7) | -7 | -33 | -2 | -20 | -1.5,4 | 52 | | 24 | Oct/19 | 9 | 80.16 | 80.86 | 81.84(-0.18) | 81.46(-0.05) | 81.16(-0.08) | 81.18 | 0.6 | | 5 | 47(-5.1) | -20 | [-11] | [-8] | [4] | -66 | 80 | DP | 0 | OpenShort? | | (-8) | -5 | 12 | 3 | -11 | -0.8,4 | 52 | | 25 | Oct/16 | 15 | 80.09 | 80.75 | 81.98(-0.18) | 81.5(-0.04) | 81.23(-0.33) | 81.02 | 0.6 | | 5 | 52(-0.6) | -35 | [-11] | [-23] | [-7] | -77 | -22 | DT | -0.2 | HoldShort? | | (-12) | -20 | -10 | -3 | -20 | -1.1,1 | 51 | | | | |
| 26 | Oct/16 | 14 | 80.09 | 80.75 | 82.13(-0.14) | 81.53(-0.06) | 81.5(-0.18) | 81.16 | 0.6 | | 5 | 53(0.7) | -20 | [-9] | [-14] | [-5] | -77 | -25 | DT | -0.4 | HoldShort | | (-10) | -11 | -6 | -7 | -18 | -1.1,1 | 51 | | 27 | Oct/16 | 13 | 80.09 | 80.75 | 82.25(-0.11) | 81.58(-0.08) | 81.65(-0.05) | 81.24 | 0.7 | | 5 | 52(0.4) | 0 | [-7] | [-6] | [-3] | -76 | -22 | RG | -0.5 | Wait | | (-9) | -3 | 4 | -16 | -15 | -1.2,4 | 51 | | 28 | Oct/16 | 12 | 80.09 | 80.75 | 82.34(-0.13) | 81.64(-0.1) | 81.69(-0.08) | 81.19 | 0.7 | | 5 | 52(0.7) | -15 | [-8] | [-9] | [-10] | -68 | -31 | DT | -0.6 | OpenShort | | (-7) | -5 | -26 | -2 | -17 | -1.3,15 | 51 | | 29 | Oct/16 | 11 | 80.09 | 80.75 | 82.44(-0.13) | 81.72(-0.17) | 81.75(-0.02) | 81.53 | 0.9 | | 5 | 51(0) | -30 | [-8] | [-8] | [-18] | -56 | 14 | DT | -0.3 | OpenShort | | (-7) | -1 | -63 | 7 | 20 | -1.1,22 | 51 | | 30 | Oct/16 | 10 | 80.09 | 80.75 | 82.54(-0.08) | 81.86(-0.04) | 81.77(0.25) | 82.37 | 1.4 | | 5 | 51(-1) | 40 | [-5] | [14] | [19] | -29 | 122 | UR | 0.7 | SmallShort | | (-4) | 15 | 34 | 19 | 20 | -0.2,26 | 51 | | | | |
| 31 | Oct/16 | 9 | 80.09 | 80.75 | 82.6(-0.1) | 81.89(-0.08) | 81.57(0.08) | 81.92 | 1.1 | | 5 | 52(-2.1) | 25 | [-6] | [2] | [14] | -61 | 39 | UR | 0.4 | SmallShort? | | (-7) | 5 | 34 | 9 | 14 | -0.8,9 | 51 | | 32 | Oct/15 | 15 | 80 | 80.64 | 82.68(-0.16) | 81.95(-0.13) | 81.5(-0.11) | 81.47 | 0.9 | | 4 | 54(2.8) | -20 | [-10] | [-13] | [-0] | -78 | -18 | DT | -0 | OpenShort? | | (-7) | -7 | -1 | 8 | -12 | -1.3,5 | 59 | | 33 | Oct/15 | 14 | 80 | 80.64 | 82.81(-0.08) | 82.05(-0.21) | 81.59(-0.12) | 81.49 | 0.9 | | 4 | 51(3.1) | -0 | [-5] | [-15] | [-2] | -86 | -110 | RG | -0.1 | Wait | | (-10) | -7 | -7 | 6 | -7 | -1.6,4 | 59 | | 34 | Oct/15 | 13 | 80 | 80.64 | 82.87(-0.1) | 82.22(-0.31) | 81.69(-0.32) | 81.59 | 1 | | 4 | 48(3.2) | -5 | [-6] | [-30] | [6] | -87 | -130 | RG | -0.1 | Wait | | (-4) | -20 | 16 | 2 | 10 | -1.6,3 | 59 | | 35 | Oct/15 | 12 | 80 | 80.64 | 82.95(-0.09) | 82.47(-0.31) | 81.96(-0.31) | 81.38 | 0.8 | | 4 | 45(5.3) | -25 | [-6] | [-30] | [-8] | -103 | -177 | DT | -0.8 | HoldShort | | (-7) | -19 | -16 | -6 | -20 | -2.1,0 | 59 | | | | |
| 36 | Oct/15 | 11 | 80 | 80.64 | 83.03(-0.09) | 82.72(-0.23) | 82.22(-0.22) | 81.59 | 1 | | 4 | 40(4.2) | -30 | [-6] | [-22] | [-15] | -105 | -134 | DT | -1 | HoldShort | | (-5) | -13 | -21 | -21 | -20 | -2.2,0 | 59 | | 37 | Oct/15 | 10 | 80 | 80.64 | 83.1(-0.04) | 82.91(-0.15) | 82.4(-0.14) | 81.88 | 1.1 | | 4 | 36(-0.2) | 0 | [-2] | [-13] | [-10] | -94 | -145 | RG | -0.9 | SmallLong | | (-5) | -9 | -10 | -12 | -20 | -2.1,9 | 59 | | 38 | Oct/15 | 9 | 80 | 80.64 | 83.13(0.01) | 83.04(-0.15) | 82.52(-0.29) | 82.01 | 1.2 | | 4 | 36(-0.6) | -5 | [1] | [-22] | [-28] | -84 | -212 | DR | -0.9 | HoldShort? | | (-1) | -18 | -67 | -12 | -20 | -1.9,14 | 59 | | 39 | Oct/14 | 15 | 79.95 | 80.63 | 83.12(0.06) | 83.17(-0.07) | 82.76(-0.28) | 82.91 | 1.8 | | 6 | 36(-8) | 35 | [4] | [-17] | [3] | -43 | -160 | RG | 0.2 | Wait? | | (4) | -17 | 17 | -10 | -7 | -0.3,15 | 66 | | 40 | Oct/14 | 14 | 79.95 | 80.63 | 83.07(0.1) | 83.23(-0.1) | 82.99(-0.29) | 82.69 | 1.6 | | 6 | 44(-7.9) | 50 | [6] | [-18] | [-3] | -57 | -224 | DR | -0.4 | OpenShort | | (3) | -18 | 13 | -30 | -20 | -0.5,6 | 66 | | | | |
| 41 | Oct/14 | 13 | 79.95 | 80.63 | 82.99(0.1) | 83.31(-0.11) | 83.23(-0.24) | 82.52 | 1.5 | | 6 | 52(-6.2) | 45 | [6] | [-15] | [-8] | -47 | -221 | DR | -0.8 | OpenShort | | (6) | -15 | 4 | -39 | -20 | -0.5,16 | 66 | | 42 | Oct/14 | 12 | 79.95 | 80.63 | 82.9(0.1) | 83.41(-0.19) | 83.43(-0.15) | 82.47 | 1.5 | | 6 | 58(-6.3) | 20 | [6] | [-12] | [-25] | -12 | -189 | DR | -1 | OpenShort | | (7) | -9 | -54 | -24 | -20 | -0.4,48 | 66 | | 43 | Oct/14 | 11 | 79.95 | 80.63 | 82.82(0.16) | 83.56(0.04) | 83.55(-0.03) | 83.2 | 1.9 | | 6 | 65(-7.1) | 30 | [10] | [4] | [-25] | 33 | -119 | CR | -0.3 | HoldShort | | (10) | -2 | -63 | -5 | -20 | 0.3,75 | 66 | | 44 | Oct/14 | 10 | 79.95 | 80.63 | 82.69(0.24) | 83.52(0.11) | 83.57(0.13) | 84.07 | 2.5 | | 6 | 72(-5.2) | 50 | [15] | [17] | [7] | 69 | -39 | UT | 0.4 | OpenLong | | (14) | 8 | 12 | 8 | 18 | 1.1,91 | 66 | | 45 | Oct/14 | 9 | 79.95 | 80.63 | 82.5(0.25) | 83.43(0.12) | 83.46(0.08) | 83.91 | 2.4 | | 6 | 77(-5.5) | 50 | [15] | [14] | [11] | 59 | -61 | UT | 0.3 | OpenLong? | | (15) | 5 | 31 | 1 | 12 | 1.1,81 | 66 | | | | |
| 46 | Oct/13 | 15 | 79.88 | 80.34 | 82.29(0.25) | 83.33(0.05) | 83.39(0.01) | 83.49 | 2.1 | | 5 | 83(-5.4) | 50 | [15] | [8] | [9] | 47 | -99 | UT | 0.1 | OpenLong? | | (14) | 1 | 29 | -5 | 5 | 0.9,74 | 69 | | 47 | Oct/13 | 14 | 79.88 | 80.34 | 82.09(0.25) | 83.29(0.07) | 83.39(-0.22) | 83.1 | 1.9 | | 5 | 88(-5.9) | 35 | [15] | [-5] | [-9] | 45 | -185 | DR | -0.2 | OpenShort | | (14) | -14 | -15 | -10 | -20 | 0.7,77 | 69 | | 48 | Oct/13 | 13 | 79.88 | 80.34 | 81.89(0.27) | 83.23(0.18) | 83.58(0.12) | 83.31 | 2 | | 5 | 94(-3.7) | 50 | [17] | [19] | [-4] | 56 | -71 | CR | -0.2 | HoldShort | | (17) | 7 | -15 | 19 | -20 | 0.9,83 | 69 | | 49 | Oct/13 | 12 | 79.88 | 80.34 | 81.67(0.28) | 83.08(0.19) | 83.48(0.1) | 83.51 | 2.1 | | 5 | 98(-1.1) | 50 | [17] | [19] | [2] | 63 | -26 | UT | 0 | OpenLong | | (18) | 6 | -4 | 21 | 0 | 1.1,85 | 69 | | 50 | Oct/13 | 11 | 79.88 | 80.34 | 81.44(0.27) | 82.92(0.31) | 83.4(0.16) | 83.56 | 2.2 | | 5 | 99(0.4) | 50 | [17] | [26] | [6] | 74 | 29 | UT | 0.1 | OpenLong | | (18) | 10 | 8 | 25 | -10 | 1.3,91 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|