|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.9200 One month high (close): $111.0500
ABT Daily Change: 3.35% Daily StdDev 1.81% ABT EMA_5_Trend: 0.41% 10Minute StdDev: $1.5077
Latest Price : $109.48(3.35%) | Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.6) Wed. Oct 21, 2020($1.6) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 107.75 | 108.52 | 108.05(-0.05) | 106.93(-0.1) | 107.05(0.46) | 108.43 | 0.3 | | 7 | 60(-4) | 50 | [-3] | [23] | [26] | 6 | 200 | UR | 1 | SmallShort | | (-3) | 25 | 38 | 22 | 20 | 0.3,48 | 57 | Sample size 17 Avg positive next hour return: 0.44%(71%) Avg negative next hour return: -0.44%(29%)
Daily Trend: %
Up Forces: 108.52(daily_ema_10 0.08%)
Down Forces: 106.93(hourly_sma_10 -1.38%) 108.05(hourly_sma_20 -0.35%)
Support Levels: 107.75(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Oct/22 | 9 | 107.75 | 108.52 | 108.1(-0.13) | 107.03(-0.18) | 106.57(0.43) | 107.72 | -0 | | 7 | 64(-2.9) | 50 | [-7] | [18] | [35] | -23 | 190 | UR | 0.8 | SmallShort? | | (-5) | 24 | 75 | 20 | 20 | -0.3,35 | 57 | | 3 | Oct/21 | 15 | 107.34 | 108.42 | 108.24(-0.19) | 107.22(-0.28) | 106.12(0.03) | 106.33 | -0.4 | | 5 | 67(5.5) | -25 | [-11] | [-9] | [-5] | -59 | 10 | DT | 0.1 | OpenShort? | | (-12) | 2 | -21 | 12 | 4 | -1.2,21 | 45 | | 4 | Oct/21 | 14 | 107.34 | 108.42 | 108.45(-0.14) | 107.52(-0.21) | 106.09(-0.14) | 106.72 | -0.3 | | 5 | 62(0.8) | 15 | [-8] | [-16] | [14] | -59 | -57 | RG | 0.4 | Wait | | (-10) | -8 | 36 | 20 | -11 | -1.1,19 | 45 | | 5 | Oct/21 | 13 | 107.34 | 108.42 | 108.61(-0.18) | 107.75(-0.3) | 106.24(-0.53) | 106.06 | -0.5 | | 5 | 61(4.1) | -45 | [-10] | [-41] | [0] | -84 | -183 | DT | -0.1 | OpenShort | | (-10) | -30 | 4 | 12 | -20 | -1.7,9 | 45 | | | | |
| 6 | Oct/21 | 12 | 107.34 | 108.42 | 108.81(-0.18) | 108.08(-0.28) | 106.8(-0.65) | 105.99 | -0.5 | | 5 | 57(6.1) | -45 | [-10] | [-47] | [3] | -96 | -243 | DP | -0.6 | OpenShort | | (-12) | -36 | 27 | -1 | -20 | -2,4 | 45 | | 7 | Oct/21 | 11 | 107.34 | 108.42 | 109(-0.19) | 108.39(-0.25) | 107.5(-0.77) | 105.49 | -0.8 | | 5 | 51(11.6) | -50 | [-11] | [-53] | [-28] | -120 | -323 | DT | -1.6 | HoldShort | | (-12) | -43 | -37 | -30 | -20 | -2.8,0 | 45 | | 8 | Oct/21 | 10 | 107.34 | 108.42 | 109.21(-0.15) | 108.66(-0.24) | 108.33(-0.57) | 106.17 | -0.5 | | 5 | 39(11.4) | -45 | [-8] | [-41] | [-39] | -120 | -271 | DT | -2.3 | HoldShort | | (-9) | -32 | -71 | -41 | -20 | -3.2,10 | 45 | | 9 | Oct/21 | 9 | 107.34 | 108.42 | 109.37(-0.1) | 108.92(-0.17) | 108.95(-0.28) | 107.5 | 0.1 | | 5 | 28(4) | -30 | [-6] | [-22] | [-34] | -92 | -140 | DT | -2.1 | OpenShort? | | (-5) | -16 | -72 | -32 | -20 | -2.8,28 | 45 | | 10 | Oct/20 | 15 | 107.22 | 108.64 | 109.48(0.02) | 109.1(-0.06) | 109.25(-0.09) | 108.86 | 0.7 | | 7 | 24(-7.1) | 25 | [1] | [-5] | [-12] | -30 | -102 | DR | -0.7 | OpenShort? | | (-3) | -5 | -33 | -8 | 0 | -1.1,48 | 49 | | | | |
| 11 | Oct/20 | 14 | 107.22 | 108.64 | 109.46(0.11) | 109.16(-0.01) | 109.35(0.07) | 109.49 | 0.9 | | 7 | 31(-5.7) | 50 | [6] | [6] | [0] | 4 | -90 | UT | 0.2 | OpenLong | | (3) | 4 | -7 | 5 | 19 | 0,54 | 49 | | 12 | Oct/20 | 13 | 107.22 | 108.64 | 109.34(0.12) | 109.17(-0.09) | 109.27(0.26) | 109.63 | 1 | | 7 | 36(-3.5) | 50 | [7] | [15] | [11] | 5 | -24 | UT | 0.4 | OpenLong | | (8) | 15 | 19 | 3 | 20 | 0.3,47 | 49 | | 13 | Oct/20 | 12 | 107.22 | 108.64 | 109.21(0.09) | 109.26(-0.11) | 108.98(0.08) | 109.27 | 0.8 | | 7 | 40(-3) | 50 | [5] | [4] | [6] | -5 | -60 | UT | 0.3 | OpenLong | | (6) | 5 | 13 | 0 | 19 | 0.1,43 | 49 | | 14 | Oct/20 | 11 | 107.22 | 108.64 | 109.11(0.08) | 109.38(-0.08) | 108.89(-0.06) | 109.02 | 0.7 | | 7 | 43(-2.5) | 45 | [5] | [-3] | [-5] | -12 | -104 | DR | 0.1 | OpenShort | | (5) | -3 | -17 | 4 | -7 | -0.1,41 | 49 | | 15 | Oct/20 | 10 | 107.22 | 108.64 | 109.02(0.09) | 109.47(-0.07) | 108.95(-0.02) | 109.34 | 0.9 | | 7 | 45(-2.8) | 50 | [5] | [-1] | [4] | -3 | -64 | RG | 0.3 | Wait | | (6) | -1 | 13 | -5 | 8 | 0.3,40 | 49 | | | | |
| 16 | Oct/20 | 9 | 107.22 | 108.64 | 108.92(0.1) | 109.54(-0.07) | 108.98(-0.08) | 109.1 | 0.8 | | 7 | 48(-1.8) | 50 | [6] | [-4] | [13] | -5 | -97 | RG | 0.1 | Wait? | | (5) | -5 | 49 | -12 | -13 | 0.2,40 | 49 | | 17 | Oct/19 | 15 | 107.04 | 108.45 | 108.81(0.04) | 109.62(-0.13) | 109.07(-0.43) | 108.18 | 0.5 | | 6 | 50(-0.6) | 0 | [2] | [-27] | [-20] | -25 | -206 | DR | -0.7 | OpenShort? | | (3) | -24 | -33 | -24 | -20 | -0.5,38 | 58 | | 18 | Oct/19 | 14 | 107.04 | 108.45 | 108.77(0.05) | 109.76(-0.06) | 109.54(-0.3) | 108.8 | 0.7 | | 6 | 51(-0.7) | 0 | [3] | [-18] | [-16] | 11 | -122 | DR | -0.6 | OpenShort | | (5) | -17 | -28 | -17 | -20 | 0,61 | 58 | | 19 | Oct/19 | 13 | 107.04 | 108.45 | 108.72(0.08) | 109.83(-0.03) | 109.87(-0.1) | 109.33 | 0.9 | | 6 | 51(-0.1) | 25 | [5] | [-5] | [-8] | 32 | -43 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -20 | -20 | 0.5,69 | 58 | | 20 | Oct/19 | 12 | 107.04 | 108.45 | 108.64(0.08) | 109.87(0.1) | 109.98(-0.12) | 109.47 | 1 | | 6 | 51(0.6) | 25 | [5] | [-3] | [-8] | 48 | -28 | DR | -0.4 | OpenShort | | (5) | -7 | -6 | -14 | -20 | 0.7,80 | 58 | | | | |
| 21 | Oct/19 | 11 | 107.04 | 108.45 | 108.56(0.06) | 109.76(0.23) | 110.11(-0.05) | 109.58 | 1 | | 6 | 51(0.4) | -5 | [3] | [5] | [-23] | 61 | 19 | CR | -0.4 | HoldShort | | (5) | -3 | -51 | -7 | -20 | 0.8,91 | 58 | | 22 | Oct/19 | 10 | 107.04 | 108.45 | 108.5(0.06) | 109.51(0.33) | 110.17(0.18) | 110.56 | 1.4 | | 6 | 50(2.9) | 45 | [3] | [20] | [3] | 91 | 174 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | -1 | 3 | 1.7,98 | 58 | | 23 | Oct/19 | 9 | 107.04 | 108.45 | 108.44(0.06) | 109.15(0.29) | 109.98(0.18) | 110.42 | 1.4 | | 6 | 47(3.4) | 50 | [3] | [19] | [11] | 91 | 164 | UT | 0.4 | OpenLong? | | (3) | 10 | 28 | 1 | 18 | 1.7,98 | 58 | | 24 | Oct/16 | 15 | 106.94 | 108.51 | 108.38(0.08) | 108.84(0.24) | 109.79(0.03) | 109.88 | 1.2 | | 8 | 44(1.7) | 40 | [5] | [11] | [-3] | 83 | 69 | CR | 0.1 | OpenShort? | | (2) | 2 | -13 | 0 | 14 | 1.4,98 | 63 | | 25 | Oct/16 | 14 | 106.94 | 108.51 | 108.29(0.05) | 108.58(0.27) | 109.75(0.32) | 110.12 | 1.3 | | 8 | 42(2.7) | 50 | [3] | [28] | [10] | 93 | 200 | UT | 0.4 | OpenLong | | (5) | 18 | 14 | 9 | 20 | 1.8,98 | 63 | | | | |
| 26 | Oct/16 | 13 | 106.94 | 108.51 | 108.23(0.04) | 108.29(0.27) | 109.4(0.51) | 109.86 | 1.2 | | 8 | 40(0.8) | 50 | [2] | [38] | [11] | 88 | 235 | UT | 0.5 | HoldLong | | (3) | 29 | 14 | 15 | 20 | 1.7,95 | 63 | | 27 | Oct/16 | 12 | 106.94 | 108.51 | 108.23(0) | 108(0.21) | 108.84(0.47) | 109.59 | 1.1 | | 8 | 39(-2.5) | 50 | [0] | [34] | [12] | 83 | 245 | UR | 0.8 | SmallShort | | (2) | 26 | 6 | 35 | 20 | 1.5,95 | 63 | | 28 | Oct/16 | 11 | 106.94 | 108.51 | 108.19(-0.04) | 107.77(0.15) | 108.33(0.41) | 109.48 | 1 | | 8 | 41(-0.1) | 45 | [-2] | [28] | [10] | 66 | 258 | UR | 1.1 | SmallShort | | (-1) | 23 | -13 | 46 | 20 | 1.3,83 | 63 | | 29 | Oct/16 | 10 | 106.94 | 108.51 | 108.23(0.01) | 107.6(0.18) | 107.89(0.46) | 109.72 | 1.1 | | 8 | 41(1.1) | 50 | [1] | [32] | [38] | 42 | 241 | UT | 1.8 | OpenLong | | (-2) | 26 | 72 | 38 | 20 | 1.5,54 | 63 | | 30 | Oct/16 | 9 | 106.94 | 108.51 | 108.22(-0.04) | 107.4(0.04) | 107.4(0.21) | 108.37 | 0.6 | | 8 | 40(-2.8) | 50 | [-2] | [14] | [30] | -23 | 99 | UR | 1 | SmallShort? | | (-3) | 12 | 70 | 15 | 20 | 0.2,22 | 63 | | | | |
| 31 | Oct/15 | 15 | 106.78 | 108.2 | 108.27(-0.13) | 107.35(-0.13) | 107.18(0.02) | 107.06 | 0.1 | | 5 | 43(-6.8) | -5 | [-7] | [-5] | [1] | -72 | 22 | RG | -0.1 | Wait? | | (-6) | 1 | 1 | 1 | 7 | -1.1,6 | 62 | | 32 | Oct/15 | 14 | 106.78 | 108.2 | 108.41(-0.2) | 107.49(-0.21) | 107.16(-0.04) | 107.04 | 0.1 | | 5 | 50(-2.1) | -20 | [-11] | [-12] | [-2] | -71 | 56 | DT | -0.1 | OpenShort | | (-9) | -2 | -12 | 3 | 15 | -1.1,7 | 62 | | 33 | Oct/15 | 13 | 106.78 | 108.2 | 108.63(-0.16) | 107.72(-0.18) | 107.21(-0.1) | 107.27 | 0.2 | | 5 | 52(-2.8) | -5 | [-9] | [-13] | [2] | -68 | 2 | RG | 0 | Wait | | (-11) | -6 | 1 | 8 | 8 | -1.1,10 | 62 | | 34 | Oct/15 | 12 | 106.78 | 108.2 | 108.81(-0.18) | 107.91(-0.1) | 107.31(-0.09) | 107.25 | 0.2 | | 5 | 55(-1.1) | -15 | [-10] | [-11] | [-2] | -74 | 15 | DT | -0 | OpenShort | | (-10) | -5 | -2 | 6 | -20 | -1.2,6 | 62 | | 35 | Oct/15 | 11 | 106.78 | 108.2 | 109.01(-0.18) | 108.01(-0.15) | 107.41(-0.11) | 107.28 | 0.2 | | 5 | 56(0) | -10 | [-10] | [-13] | [4] | -80 | -9 | DP | -0.1 | OpenShort | | (-11) | -6 | 16 | 2 | -15 | -1.3,3 | 62 | | | | |
| 36 | Oct/15 | 10 | 106.78 | 108.2 | 109.2(-0.19) | 108.17(-0.19) | 107.53(-0.27) | 106.98 | 0.1 | | 5 | 56(2.8) | -40 | [-11] | [-24] | [-8] | -92 | -80 | DT | -0.4 | OpenShort | | (-12) | -15 | -14 | 0 | -20 | -1.7,1 | 62 | | 37 | Oct/15 | 9 | 106.78 | 108.2 | 109.41(-0.16) | 108.37(-0.22) | 107.82(-0.38) | 107.25 | 0.2 | | 5 | 53(3.9) | -45 | [-9] | [-30] | [-13] | -92 | -137 | DT | -0.4 | OpenShort? | | (-11) | -22 | -30 | -3 | -20 | -1.7,1 | 62 | | 38 | Oct/14 | 15 | 106.74 | 108.34 | 109.59(-0.11) | 108.61(-0.23) | 108.23(-0.26) | 107.81 | 0.4 | | 6 | 49(3) | 5 | [-6] | [-23] | [-0] | -87 | -117 | RG | -0.4 | Wait? | | (-8) | -15 | 4 | -8 | -3 | -1.5,1 | 68 | | 39 | Oct/14 | 14 | 106.74 | 108.34 | 109.71(-0.08) | 108.86(-0.16) | 108.51(-0.1) | 107.73 | 0.4 | | 6 | 46(3.7) | 10 | [-5] | [-11] | [-8] | -93 | -126 | RG | -0.7 | Wait | | (-8) | -6 | -7 | -16 | -20 | -1.8,2 | 68 | | 40 | Oct/14 | 13 | 106.74 | 108.34 | 109.8(-0.07) | 109.04(-0.12) | 108.62(-0.18) | 107.87 | 0.5 | | 6 | 43(3.6) | -5 | [-4] | [-15] | [-15] | -84 | -156 | RG | -0.7 | Wait | | (-4) | -10 | -30 | -8 | -20 | -1.9,14 | 68 | | | | |
| 41 | Oct/14 | 12 | 106.74 | 108.34 | 109.88(-0.04) | 109.18(-0.14) | 108.81(-0.11) | 108.44 | 0.7 | | 6 | 39(2.3) | 10 | [-2] | [-11] | [-15] | -64 | -118 | RG | -0.4 | Wait | | (-3) | -6 | -46 | 11 | -15 | -1.5,24 | 68 | | 42 | Oct/14 | 11 | 106.74 | 108.34 | 109.92(-0.02) | 109.34(-0.18) | 108.93(-0.04) | 109.32 | 1.1 | | 6 | 37(0.1) | 45 | [-1] | [-8] | [7] | -46 | -39 | RG | 0.4 | Wait | | (1) | -2 | 6 | 11 | 20 | -0.7,22 | 68 | | 43 | Oct/14 | 10 | 106.74 | 108.34 | 109.94(-0.01) | 109.53(-0.16) | 108.98(-0.21) | 109.2 | 1 | | 6 | 37(-0.3) | 50 | [-1] | [-17] | [17] | -60 | -112 | RG | 0.3 | Wait | | (-2) | -12 | 51 | -1 | 9 | -0.8,10 | 68 | | 44 | Oct/14 | 9 | 106.74 | 108.34 | 109.96(-0.03) | 109.7(-0.28) | 109.21(-0.23) | 108.25 | 0.6 | | 6 | 37(2.8) | 5 | [-2] | [-21] | [-17] | -98 | -186 | RG | -1.1 | SmallLong? | | (-3) | -13 | -32 | -22 | -20 | -1.9,0 | 68 | | 45 | Oct/13 | 15 | 106.64 | 108.45 | 109.99(-0.02) | 110.01(-0.21) | 109.46(-0.07) | 108.85 | 0.9 | | 8 | 34(-1.7) | 20 | [-1] | [-9] | [-9] | -80 | -98 | RG | -0.8 | SmallLong? | | (0) | -4 | -9 | -22 | -20 | -1.4,5 | 63 | | | | |
| 46 | Oct/13 | 14 | 106.64 | 108.45 | 110.02(0.03) | 110.24(-0.19) | 109.54(-0.19) | 109.01 | 1 | | 8 | 36(-1.9) | 25 | [2] | [-14] | [-14] | -57 | -167 | DR | -0.6 | OpenShort | | (-1) | -11 | -30 | -6 | -20 | -1.2,23 | 63 | | 47 | Oct/13 | 13 | 106.64 | 108.45 | 109.98(0.05) | 110.45(-0.11) | 109.75(-0.31) | 109.59 | 1.2 | | 8 | 38(-1) | 15 | [3] | [-18] | [-17] | -33 | -164 | DR | -0.2 | OpenShort | | (3) | -17 | -40 | -5 | -20 | -0.4,27 | 63 | | 48 | Oct/13 | 12 | 106.64 | 108.45 | 109.92(0.07) | 110.45(0) | 110.09(-0.09) | 110.35 | 1.6 | | 8 | 39(-0.5) | 50 | [4] | [-3] | [13] | -13 | -50 | RG | 0.3 | Wait | | (5) | -5 | 45 | -4 | -15 | 0.5,25 | 63 | | 49 | Oct/13 | 11 | 106.64 | 108.45 | 109.85(0.03) | 110.45(0) | 110.19(-0.33) | 109.5 | 1.2 | | 8 | 39(-1.3) | 30 | [2] | [-17] | [-3] | -38 | -140 | DR | -0.7 | OpenShort | | (2) | -18 | 13 | -13 | -20 | -0.4,22 | 63 | | 50 | Oct/13 | 10 | 106.64 | 108.45 | 109.82(0.03) | 110.57(-0.01) | 110.55(-0.35) | 109.25 | 1.1 | | 8 | 40(-2.4) | 10 | [2] | [-18] | [-21] | -17 | -165 | DR | -1.4 | OpenShort | | (1) | -20 | -41 | -6 | -20 | -0.6,48 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|