Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 22, 2020



AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)


One month low (close): $351.4700      One month high (close): $382.6300

AVGO Daily Change: 0.39%   Daily StdDev 1.74%   AVGO EMA_5_Trend: -0.34%   10Minute StdDev: $3.2239

Latest Price :  $373.52(0.39%)

Mon. Oct 26, 2020($5.5)   Fri. Oct 23, 2020($1.4)   Thu. Oct 22, 2020($2)   Wed. Oct 21, 2020($2.7)   Tue. Oct 20, 2020($2)   Mon. Oct 19, 2020($1.6)   Fri. Oct 16, 2020($1.5)   Thu. Oct 15, 2020($1.9)  

AVGO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.64%(52%)
     Thu. Oct. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/229   371.62  377.59  376.62(-0.12 374.59(-0.2 372.96(-0.03372.660.1    935(-1.1)5[-7][-9][-3]-668RG-0.1Wait?    (-7)-2-1485-1.3,1772

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.62(daily_ema_20 -0.28%)  
Resistance Levels: 374.59(hourly_sma_10 0.52%)   376.62(hourly_sma_20 1.06%)   377.59(weak_daily_ema_10 1.32%)  
 
2Oct/2115   370.66  377.66  377.08(-0.12 375.33(-0.16 373.09(-0.11373.590.3    1036(4)15[-7][-12][2]-606RG0.2Wait?    (-7)-6-1160-1.1,1854
3Oct/2114   370.66  377.66  377.53(-0.09 375.92(-0.11 373.5(-0.1373.660.3    1032(0.5)30[-5][-9][4]-72-31RG0.1Wait    (-7)-61112-18-1.3,1154
4Oct/2113   370.66  377.66  377.86(-0.11 376.33(-0.1 373.88(-0.25372.930.2    1032(1.9)30[-6][-18][1]-89-81RG-0.3Wait    (-6)-1414-2-20-1.7,454
5Oct/2112   370.66  377.66  378.27(-0.12 376.7(-0.12 374.82(-0.37371.950.1    1030(4.2)-5[-7][-26][-13]-107-141RG-1SmallLong    (-7)-21-20-10-20-2.3,154
 
6Oct/2111   370.66  377.66  378.71(-0.09 377.14(-0.08 376.22(-0.36373.30.3    1026(3.5)-0[-5][-23][-20]-107-140RG-1.2SmallLong    (-6)-21-35-24-20-2.3,154
7Oct/2110   370.66  377.66  379.04(-0.05 377.43(-0.08 377.57(-0.21375.660.5    1022(1)25[-3][-14][-5]-82-92RG-0.9SmallLong    (-3)-122-25-15-1.6,854
8Oct/219   370.66  377.66  379.24(-0.08 377.73(-0.11 378.35(-0.12375.550.5    1021(1.8)5[-5][-10][-16]-76-47RG-1.4SmallLong?    (-3)-7-30-26-17-1.9,2254
9Oct/2015   369.72  377.31  379.54(-0.04 378.15(-0.06 378.79(0.06377.630.8    1119(0.8)40[-2][3][-7]-368RG-0.6Wait?    (-3)3-19-44-1.1,4262
10Oct/2014   369.72  377.31  379.54(-0)  378.39(-0.07 378.58(0.14378.961    1118(-0.1)50[-0][8][0]-816UT0.2OpenLong    (-2)8-151920-0.4,5262
 
11Oct/2013   369.72  377.31  379.73(0.02 378.64(-0.05 378.07(0.21380.041.1    1119(-0.3)50[1][13][10]144UT1.1OpenLong    (1)12730200.2,4662
12Oct/2012   369.72  377.31  379.67(0.02 378.82(-0.08 377.29(0.05379.561    1119(-0.4)50[1][3][15]-25-7UT1.3OpenLong    (1)3272320-0.1,2862
13Oct/2011   369.72  377.31  379.67(-0)  379.13(-0.07 377.11(-0.11377.740.8    1119(0.1)50[-0][-7][6]-64-79RG0.3Wait    (-1)-6179-11-1,1162
14Oct/2010   369.72  377.31  379.59(-0.02 379.38(-0.12 377.51(-0.18376.580.7    1119(0.2)40[-1][-12][-4]-90-107RG-0.5Wait    (-1)-102-17-20-1.7,362
15Oct/209   369.72  377.31  379.67(-0.01 379.85(-0.11 378.21(-0.27376.430.7    1119(1.2)35[-1][-17][-7]-94-150RG-1SmallLong?    (-1)-164-29-20-1.8,162
 
16Oct/1915   368.93  376.14  379.69(-0.03 380.28(-0.1 379.22(-0.3376.170.7    1118(1.4)5[-2][-19][-23]-91-137RG-1.8SmallLong?    (-1)-17-36-37-20-2.1,1261
17Oct/1914   368.93  376.14  379.79(-0.05 380.66(-0.02 380.36(-0.21378.661    1116(0)0[-3][-12][-13]-40-32RG-1SmallLong    (1)-12-15-33-20-0.7,2861
18Oct/1913   368.93  376.14  379.99(-0.02 380.75(-0.05 381.15(-0.02379.721.1    1116(0)35[-1][-1][-6]-65RG-0.9SmallLong    (-2)-1-5-21-9-0.2,4961
19Oct/1912   368.93  376.14  380.07(-0.01 380.93(-0.02 381.24(-0.07380.051.1    1116(-0.1)25[-1][-3][-10]19-7RG-0.7Wait    (-1)-4-20-17-10-0,6961
20Oct/1911   368.93  376.14  380.09(0.03 381.02(0.06 381.49(0.04381.471.3    1116(-0.1)50[2][6][-0]5820UT-0OpenLong    (1)2-611-30.8,8861
 
21Oct/1910   368.93  376.14  380.09(0)  380.81(0.08 381.35(0.1381.871.3    1117(0.4)45[0][10][-2]5875CR0.3HoldShort    (2)6-11821.1,8061
22Oct/199   368.93  376.14  379.98(0.02 380.51(0.12 380.96(0.16382.631.4    1116(0.4)50[1][14][16]7092UT1OpenLong?    (1)93518131.7,7761
23Oct/1615   367.8  375.29  379.9(-0.02 380.05(0.06 380.36(-0.07380.21.3    1216(-1.4)35[-1][0][-5]2612RG-0.1Wait?    (-1)-4-156-110.2,7160
24Oct/1614   367.8  375.29  379.98(-0.03 379.8(0.08 380.62(0.02381.271.4    1217(-0.2)50[-2][6][5]3566UR0.4SmallShort    (-1)189100.8,6560
25Oct/1613   367.8  375.29  380.08(-0.01 379.49(0.1 380.56(0.07380.751.3    1217(-0.8)50[-1][9][4]1549UR0.1SmallShort    (-2)412-420.4,5560
 
26Oct/1612   367.8  375.29  380.12(-0.04 379.1(0.05 380.27(0.06379.931.2    1218(-0.5)50[-2][7][2]858UR-0.2SmallShort    (-1)3415-0.1,6060
27Oct/1611   367.8  375.29  380.27(-0.03 378.92(-0.08 380.06(0.08379.631.2    1219(-0.9)35[-2][5][-4]833RG-0.2Wait    (-2)5-271420-0.3,6560
28Oct/1610   367.8  375.29  380.4(-0.02 379.23(0.01 379.75(0.2381.481.4    1220(0.1)50[-1][14][10]28102UR0.9SmallShort    (-1)12726200.6,6360
29Oct/169   367.8  375.29  380.48(0.01 379.2(0.01 378.99(0.15380.981.3    1219(-0.4)50[1][12][14]539UT1OpenLong?    (-2)92423200.3,4760
30Oct/1515   366.82  373.26  380.46(-0.04 379.2(0)  378.42(0.13379.341.3    1020(-1.3)50[-2][9][5]-3446UR0.5SmallShort?    (-1)87163-0.6,3169
 
31Oct/1514   366.82  373.26  380.62(-0.06 379.17(-0.08 377.92(0.04378.841.3    1021(-0.9)50[-3][1][6]-5122UR0.5SmallShort    (-3)2111210-0.9,2269
32Oct/1513   366.82  373.26  380.83(-0.08 379.46(-0.07 377.78(-0.24378.111.2    1022(0.6)30[-5][-15][3]-65-48RG0.2Wait    (-4)-1468-9-1.3,1869
33Oct/1512   366.82  373.26  381.14(-0.07 379.74(-0.11 378.7(-0.19377.71.1    1021(1.4)20[-4][-13][-3]-82-66RG-0.5Wait    (-5)-11-6-2-13-1.7,1169
34Oct/1511   366.82  373.26  381.41(-0.06 380.16(-0.13 379.41(-0.13378.131.2    1020(1.6)35[-3][-10][-0]-86-63RG-0.7Wait    (-4)-819-34-9-1.7,769
35Oct/1510   366.82  373.26  381.65(-0.07 380.67(-0.13 379.91(-0.13376.841    1018(3.6)5[-4][-11][-13]-89-92RG-1.7SmallLong    (-4)-8-18-18-20-2.7,2969
 
36Oct/159   366.82  373.26  381.9(-0.04 381.15(-0.12 380.41(-0.19378.11.2    1015(2.8)0[-2][-13][-26]-76-107RG-1.6SmallLong?    (-3)-11-67-11-20-2.7,4269
37Oct/1415   366.04  372.09  382.04(0.02 381.62(0.01 381.14(0.09382.731.8    912(-6.9)50[1][8][13]1624UT1.4OpenLong?    (2)52225170.6,5171
38Oct/1414   366.04  372.09  381.98(0.07 381.57(-0.05 380.78(-0.04381.261.7    919(-3.5)50[4][-1][3]-35-103RG0.3Wait    (-0)-29-54-0.4,2571
39Oct/1413   366.04  372.09  381.72(0.05 381.57(0)  380.92(-0.14380.621.6    922(-0.6)50[3][-5][2]-43-119RG-0.1Wait    (4)-818-11-20-0.5,2071
40Oct/1412   366.04  372.09  381.52(0.01 381.75(-0.08 381.44(-0.12379.371.5    923(-0.3)25[1][-7][-18]-60-102DR-1OpenShort    (2)-7-34-28-20-1,1571
 
41Oct/1411   366.04  372.09  381.49(0.04 382.07(-0.03 381.88(-0.06381.751.7    923(-1.6)50[2][-2][0]-20-48RG-0.1Wait    (2)-312-2320.1,2871
42Oct/1410   366.04  372.09  381.35(0.04 382.2(-0.09 382.1(-0.07380.921.6    925(-1.8)45[2][-4][-8]-9-70DR-0.5OpenShort    (2)-4-14-14-6-0.2,4671
43Oct/149   366.04  372.09  381.19(0.07 382.53(-0.04 382.37(-0.06381.931.8    927(-0.9)50[4][-1][-8]23-69DR-0.2OpenShort?    (3)-3-19-10-30.3,6571
44Oct/1315   365.3  370.49  380.94(0.07 382.67(0.01 382.61(0.14383.222.1    928(-7.7)50[4][12][9]4824UT0.2OpenLong?    (5)823370.9,7573
45Oct/1314   365.3  370.49  380.67(0.12 382.62(-0.01 382.06(-0.05381.611.9    935(-5.1)50[7][1][-8]34-118CR-0.1HoldShort    (3)-3-18-5-150.3,7673
 
46Oct/1313   365.3  370.49  380.22(0.14 382.66(0.05 382.25(-0.01382.822.1    940(-3.4)50[8][5][3]52-78UT0.2OpenLong    (8)-186-80.8,8273
47Oct/1312   365.3  370.49  379.69(0.13 382.46(0.02 382.31(-0.1382.272    944(-1.6)50[7][-1][-6]40-89DR-0OpenShort    (8)-6-13-8-70.7,7273
48Oct/1311   365.3  370.49  379.19(0.13 382.39(0.19 382.31(-0) 383.142.1    945(-1.4)50[7][10][14]49-34UT0.1OpenLong    (8)-03916-201,7473
49Oct/1310   365.3  370.49  378.71(0.11 381.67(0.1 382.72(-0.12380.441.8    947(-4.2)50[6][-0][-12]35-95DR-0.6OpenShort    (6)-7-3012-200.4,7573
50Oct/139   365.3  370.49  378.3(0.17 381.28(0.09 383.19(0.03382.562    951(-2.8)50[10][9][1]65-58UT-0.1OpenLong?    (8)2-82241,9073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA