|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $285.4300 One month high (close): $302.8800
APD Daily Change: -0.34% Daily StdDev 1.4% APD EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $292.25(-0.34%) | Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 13 | 296.76 | 296.87 | 294.32(-0.06) | 292.83(-0.16) | 291.31(-0.13) | 292.19 | -1.2 | | -1 | 54(-0.5) | 10 | [-4] | [-17] | [16] | -66 | -37 | RG | 0.4 | Wait | | (-2) | -9 | 37 | 16 | 18 | -1.1,12 | 47 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 296.76(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 292.83(hourly_sma_10 0.22%) 294.32(hourly_sma_20 0.73%) 296.87(weak_daily_ema_10 1.6%)
|
| | | 2 | Oct/22 | 12 | 296.76 | 296.87 | 294.49(-0.11) | 293.29(-0.2) | 291.69(-0.29) | 290.44 | -1.7 | | -1 | 54(2.9) | -50 | [-8] | [-31] | [-1] | -99 | -96 | DT | -0.6 | OpenShort | | (-6) | -21 | 6 | -5 | -20 | -2,1 | 47 | | 3 | Oct/22 | 11 | 296.76 | 296.87 | 294.83(-0.13) | 293.89(-0.17) | 292.53(-0.28) | 290.15 | -1.8 | | -1 | 51(5.3) | -50 | [-9] | [-29] | [-12] | -113 | -90 | DT | -1.3 | HoldShort | | (-8) | -20 | -16 | -16 | -20 | -2.5,0 | 47 | | 4 | Oct/22 | 10 | 296.76 | 296.87 | 295.22(-0.13) | 294.4(-0.17) | 293.35(-0.25) | 290.92 | -1.6 | | -1 | 46(5.1) | -50 | [-9] | [-27] | [-20] | -113 | -71 | DT | -1.4 | HoldShort | | (-8) | -18 | -40 | -19 | -20 | -2.6,2 | 47 | | 5 | Oct/22 | 9 | 296.76 | 296.87 | 295.59(-0.1) | 294.9(-0.13) | 294.1(-0.09) | 292.85 | -1.1 | | -1 | 41(-1.9) | -50 | [-7] | [-14] | [-11] | -85 | 0 | DT | -0.8 | HoldShort? | | (-6) | -6 | -26 | -4 | -20 | -1.8,10 | 47 | | | | |
| 6 | Oct/21 | 15 | 296.7 | 297.65 | 295.88(-0.09) | 295.27(-0.08) | 294.36(-0.18) | 294.08 | -0.6 | | 1 | 43(5.4) | -45 | [-6] | [-18] | [-6] | -66 | -8 | DT | -0.2 | OpenShort? | | (-5) | -13 | -12 | -5 | -12 | -1.1,12 | 50 | | 7 | Oct/21 | 14 | 296.7 | 297.65 | 296.16(-0.07) | 295.51(-0.03) | 294.9(-0.12) | 294.67 | -0.5 | | 1 | 37(-1.5) | -15 | [-5] | [-12] | [2] | -56 | -2 | DP | -0.1 | OpenShort | | (-6) | -9 | 9 | -2 | -11 | -0.9,17 | 50 | | 8 | Oct/21 | 13 | 296.7 | 297.65 | 296.36(-0.08) | 295.61(-0.04) | 295.25(-0.06) | 294.26 | -0.6 | | 1 | 39(-1) | -30 | [-6] | [-8] | [-8] | -72 | 5 | DT | -0.6 | OpenShort | | (-5) | -4 | -8 | -20 | -20 | -1.3,11 | 50 | | 9 | Oct/21 | 12 | 296.7 | 297.65 | 296.6(-0.08) | 295.74(-0.03) | 295.44(-0.09) | 294.63 | -0.5 | | 1 | 40(-1.3) | -20 | [-6] | [-10] | [0] | -51 | -3 | DT | -0.5 | OpenShort | | (-5) | -6 | 10 | -8 | -19 | -1.2,29 | 50 | | 10 | Oct/21 | 11 | 296.7 | 297.65 | 296.84(-0.1) | 295.82(0.01) | 295.7(-0.17) | 294.15 | -0.6 | | 1 | 41(1.5) | -50 | [-7] | [-15] | [-21] | -51 | -23 | DT | -0.9 | OpenShort | | (-6) | -12 | -54 | -1 | -20 | -1.5,37 | 50 | | | | |
| 11 | Oct/21 | 10 | 296.7 | 297.65 | 297.13(-0.04) | 295.8(0.04) | 296.19(0.02) | 296.78 | 0 | | 1 | 40(-1.5) | 5 | [-3] | [1] | [5] | -12 | 42 | UR | 0.3 | SmallShort | | (-3) | 1 | 7 | 6 | 13 | -0.2,43 | 50 | | 12 | Oct/21 | 9 | 296.7 | 297.65 | 297.24(-0.05) | 295.69(-0.02) | 296.13(0.05) | 296.43 | -0.1 | | 1 | 41(0.3) | 15 | [-4] | [1] | [10] | -26 | 42 | UR | 0.2 | SmallShort? | | (-3) | 4 | 26 | -1 | 20 | -0.5,37 | 50 | | 13 | Oct/20 | 15 | 296.39 | 298.54 | 297.4(-0.04) | 295.76(-0.1) | 295.97(-0.03) | 295.19 | -0.3 | | 4 | 41(0.5) | 15 | [-3] | [-7] | [-6] | -48 | -32 | RG | -0.4 | Wait? | | (-4) | -2 | -16 | -6 | 7 | -1.3,35 | 47 | | 14 | Oct/20 | 14 | 296.39 | 298.54 | 297.52(0.01) | 296.04(-0.08) | 296.05(0.04) | 295.96 | -0.1 | | 4 | 40(-0.5) | 30 | [1] | [-0] | [-2] | -31 | -50 | DR | -0.1 | OpenShort | | (-2) | 3 | -13 | 5 | 14 | -0.9,42 | 47 | | 15 | Oct/20 | 13 | 296.39 | 298.54 | 297.5(0.02) | 296.29(-0.07) | 295.95(0.18) | 296.6 | 0 | | 4 | 41(-0.7) | 50 | [1] | [10] | [5] | -23 | -0 | UT | 0.4 | OpenLong | | (1) | 13 | 3 | 11 | 20 | -0.5,40 | 47 | | | | |
| 16 | Oct/20 | 12 | 296.39 | 298.54 | 297.44(0.01) | 296.49(-0.11) | 295.42(0.06) | 296.45 | 0 | | 4 | 42(-1.5) | 50 | [1] | [0] | [9] | -31 | -23 | UT | 0.6 | OpenLong | | (1) | 4 | 16 | 11 | 20 | -0.6,34 | 47 | | 17 | Oct/20 | 11 | 296.39 | 298.54 | 297.41(0.01) | 296.8(-0.1) | 295.25(-0.1) | 295.66 | -0.2 | | 4 | 43(-0.6) | 30 | [1] | [-11] | [2] | -47 | -101 | RG | 0.2 | Wait | | (0) | -7 | 2 | 12 | -6 | -1,28 | 47 | | 18 | Oct/20 | 10 | 296.39 | 298.54 | 297.37(0.01) | 297.1(-0.12) | 295.55(-0.17) | 295.57 | -0.2 | | 4 | 44(0.1) | 20 | [1] | [-17] | [-1] | -57 | -121 | DR | 0 | OpenShort | | (1) | -12 | 2 | -4 | -10 | -1,18 | 47 | | 19 | Oct/20 | 9 | 296.39 | 298.54 | 297.37(-0) | 297.45(-0.14) | 296.04(-0.2) | 295.45 | -0.2 | | 4 | 44(1) | 20 | [0] | [-19] | [5] | -65 | -119 | RG | -0.3 | Wait? | | (1) | -14 | 31 | -21 | -18 | -1,10 | 47 | | 20 | Oct/19 | 15 | 296.36 | 298.79 | 297.36(-0.05) | 297.86(-0.2) | 296.63(-0.31) | 293.95 | -0.5 | | 4 | 43(4.5) | -25 | [-4] | [-31] | [-22] | -84 | -143 | DT | -1.5 | OpenShort? | | (-2) | -22 | -35 | -35 | -20 | -1.9,14 | 52 | | | | |
| 21 | Oct/19 | 14 | 296.36 | 298.79 | 297.5(-0.05) | 298.45(-0.12) | 297.56(-0.27) | 295.63 | -0.2 | | 4 | 38(0.2) | -40 | [-4] | [-25] | [-18] | -44 | -81 | DT | -1.2 | OpenShort | | (-1) | -19 | -31 | -28 | -20 | -1.1,34 | 52 | | 22 | Oct/19 | 13 | 296.36 | 298.79 | 297.66(-0.04) | 298.8(-0.08) | 298.35(-0.1) | 297.15 | 0.2 | | 4 | 38(-0.2) | -20 | [-3] | [-11] | [-10] | -1 | -2 | DT | -0.7 | OpenShort | | (-2) | -7 | -18 | -14 | -20 | -0.3,57 | 52 | | 23 | Oct/19 | 12 | 296.36 | 298.79 | 297.78(-0.01) | 299.03(0.01) | 298.66(-0.07) | 298.02 | 0.4 | | 4 | 38(-0.3) | 0 | [-1] | [-6] | [-7] | 21 | 2 | RG | -0.4 | Wait | | (-2) | -5 | -8 | -12 | -20 | 0.1,68 | 52 | | 24 | Oct/19 | 11 | 296.36 | 298.79 | 297.81(-0.01) | 298.99(0.09) | 298.86(-0.08) | 298.42 | 0.5 | | 4 | 38(-2.1) | 5 | [-1] | [-3] | [-4] | 40 | 9 | RG | -0.3 | Wait | | (0) | -6 | -3 | -2 | -20 | 0.4,80 | 52 | | 25 | Oct/19 | 10 | 296.36 | 298.79 | 297.84(-0.03) | 298.71(0.1) | 299.09(-0.08) | 298.58 | 0.5 | | 4 | 41(-1.4) | -15 | [-2] | [-3] | [-10] | 42 | 31 | DT | -0.3 | OpenShort | | (-1) | -6 | -21 | -5 | -20 | 0.4,82 | 52 | | | | |
| 26 | Oct/19 | 9 | 296.36 | 298.79 | 297.93(-0.01) | 298.4(0.13) | 299.34(0.03) | 299.6 | 0.7 | | 4 | 42(-0.3) | 15 | [-1] | [6] | [6] | 58 | 80 | UR | 0.1 | SmallShort? | | (-1) | 2 | 19 | 0 | 0 | 0.9,85 | 52 | | 27 | Oct/16 | 15 | 296.24 | 299.45 | 297.97(-0.02) | 298.01(0.12) | 299.25(-0.05) | 298.67 | 0.6 | | 6 | 42(-3.7) | 15 | [-1] | [1] | [-4] | 45 | 28 | RG | -0.3 | Wait? | | (-2) | -4 | -8 | -3 | -10 | 0.4,85 | 59 | | 28 | Oct/16 | 14 | 296.24 | 299.45 | 298.03(-0.04) | 297.64(0.13) | 299.41(0.1) | 299.06 | 0.6 | | 6 | 46(-2.5) | 5 | [-3] | [11] | [-2] | 56 | 104 | RG | -0.2 | Wait | | (-1) | 7 | -10 | 8 | 4 | 0.5,93 | 59 | | 29 | Oct/16 | 13 | 296.24 | 299.45 | 298.16(-0.03) | 297.24(0.13) | 299.12(0.27) | 299.55 | 0.8 | | 6 | 48(-2.9) | 30 | [-2] | [23] | [3] | 57 | 162 | UR | 0.2 | SmallShort | | (-2) | 19 | -5 | 17 | 20 | 0.7,89 | 59 | | 30 | Oct/16 | 12 | 296.24 | 299.45 | 298.25(-0.04) | 296.86(0.11) | 298.32(0.29) | 299.82 | 0.8 | | 6 | 51(-3.8) | 40 | [-3] | [24] | [14] | 53 | 178 | UR | 0.7 | SmallShort | | (-2) | 20 | 14 | 31 | 20 | 0.7,85 | 59 | | | | |
| 31 | Oct/16 | 11 | 296.24 | 299.45 | 298.36(-0.06) | 296.55(0.01) | 297.46(0.23) | 299.13 | 0.7 | | 6 | 55(-2.8) | 30 | [-4] | [16] | [8] | 31 | 164 | UR | 0.7 | SmallShort | | (-3) | 16 | -7 | 33 | 20 | 0.3,73 | 59 | | 32 | Oct/16 | 10 | 296.24 | 299.45 | 298.54(-0.05) | 296.55(-0) | 296.78(0.31) | 299.5 | 0.7 | | 6 | 58(-4.6) | 50 | [-4] | [21] | [23] | 6 | 176 | UR | 1.1 | SmallShort | | (-4) | 22 | 40 | 28 | 20 | 0.4,46 | 59 | | 33 | Oct/16 | 9 | 296.24 | 299.45 | 298.68(-0.1) | 296.52(-0.04) | 295.87(0.17) | 297.58 | 0.3 | | 6 | 63(-6.5) | 40 | [-7] | [9] | [19] | -39 | 122 | UR | 0.6 | SmallShort? | | (-5) | 12 | 41 | 14 | 20 | -0.4,21 | 59 | | 34 | Oct/15 | 15 | 296.11 | 299.29 | 298.98(-0.16) | 296.64(-0.11) | 295.37(-0.01) | 295.59 | -0.1 | | 4 | 69(3.1) | -10 | [-11] | [-7] | [2] | -68 | 69 | DP | 0.1 | OpenShort? | | (-9) | -1 | 2 | 9 | -2 | -1.1,10 | 59 | | 35 | Oct/15 | 14 | 296.11 | 299.29 | 299.46(-0.12) | 296.96(-0.17) | 295.4(-0.08) | 295.49 | -0.1 | | 4 | 66(2) | -10 | [-8] | [-14] | [0] | -77 | -17 | DT | 0 | OpenShort | | (-10) | -6 | -5 | 9 | 2 | -1.3,6 | 59 | | | | |
| 36 | Oct/15 | 13 | 296.11 | 299.29 | 299.82(-0.11) | 297.47(-0.15) | 295.64(-0.21) | 295.72 | -0.1 | | 4 | 64(1.7) | -5 | [-8] | [-22] | [6] | -81 | -74 | RG | 0 | Wait | | (-7) | -15 | 15 | 8 | -8 | -1.4,4 | 59 | | 37 | Oct/15 | 12 | 296.11 | 299.29 | 300.16(-0.14) | 297.93(-0.16) | 296.26(-0.31) | 294.97 | -0.3 | | 4 | 62(4) | -40 | [-10] | [-29] | [-3] | -95 | -98 | DT | -0.5 | OpenShort | | (-8) | -21 | -2 | 3 | -20 | -1.8,0 | 59 | | 38 | Oct/15 | 11 | 296.11 | 299.29 | 300.58(-0.14) | 298.41(-0.22) | 297.17(-0.25) | 295.06 | -0.2 | | 4 | 58(6) | -45 | [-10] | [-27] | [-9] | -103 | -92 | DT | -0.8 | HoldShort | | (-9) | -17 | -15 | -6 | -20 | -2.1,0 | 59 | | 39 | Oct/15 | 10 | 296.11 | 299.29 | 301.01(-0.13) | 299.08(-0.19) | 297.91(-0.21) | 295.77 | -0.1 | | 4 | 52(6.6) | -40 | [-9] | [-23] | [-10] | -105 | -82 | DT | -0.9 | HoldShort | | (-9) | -15 | -18 | -8 | -20 | -2.2,0 | 59 | | 40 | Oct/15 | 9 | 296.11 | 299.29 | 301.39(-0.1) | 299.65(-0.18) | 298.53(-0.26) | 296.66 | 0.1 | | 4 | 46(6.3) | -40 | [-7] | [-26] | [-18] | -104 | -121 | DT | -0.9 | HoldShort? | | (-7) | -18 | -45 | -3 | -20 | -2.3,4 | 59 | | | | |
| 41 | Oct/14 | 15 | 296.38 | 299.25 | 301.7(-0.06) | 300.18(-0.13) | 299.31(-0.09) | 298.85 | 0.5 | | 3 | 39(4) | 0 | [-4] | [-12] | [-4] | -86 | -47 | RG | -0.3 | Wait? | | (-4) | -6 | -14 | 5 | -4 | -1.6,4 | 63 | | 42 | Oct/14 | 14 | 296.38 | 299.25 | 301.89(-0.03) | 300.57(-0.09) | 299.59(-0.02) | 299.53 | 0.7 | | 3 | 35(1.6) | 25 | [-2] | [-5] | [5] | -81 | -51 | RG | -0 | Wait | | (-4) | -1 | 16 | -2 | -5 | -1.4,4 | 63 | | 43 | Oct/14 | 13 | 296.38 | 299.25 | 301.98(-0.04) | 300.84(-0.16) | 299.65(-0.2) | 298.76 | 0.5 | | 3 | 34(3.3) | 5 | [-3] | [-20] | [-3] | -96 | -122 | RG | -0.6 | Wait | | (-2) | -14 | -2 | -4 | -15 | -2,4 | 63 | | 44 | Oct/14 | 12 | 296.38 | 299.25 | 302.1(-0.04) | 301.32(-0.21) | 300.25(-0.17) | 298.84 | 0.5 | | 3 | 30(4) | -10 | [-3] | [-20] | [-13] | -101 | -112 | DT | -1 | HoldShort | | (-2) | -12 | -35 | -3 | -12 | -2.3,7 | 63 | | 45 | Oct/14 | 11 | 296.38 | 299.25 | 302.22(-0.03) | 301.95(-0.07) | 300.76(-0.1) | 300.56 | 0.9 | | 3 | 26(-0.5) | 10 | [-2] | [-10] | [-1] | -76 | -43 | RG | -0.2 | Wait | | (-1) | -7 | 6 | -8 | -16 | -1.3,7 | 63 | | | | |
| 46 | Oct/14 | 10 | 296.38 | 299.25 | 302.22(0) | 302.17(-0.07) | 301.05(-0.17) | 300.26 | 0.8 | | 3 | 27(0) | 15 | [0] | [-14] | [-2] | -83 | -118 | DR | -0.6 | HoldShort | | (-2) | -12 | 9 | -12 | -20 | -1.6,7 | 63 | | 47 | Oct/14 | 9 | 296.38 | 299.25 | 302.29(-0.01) | 302.39(-0.12) | 301.55(-0.16) | 299.85 | 0.7 | | 3 | 27(2.3) | -20 | [-1] | [-15] | [-19] | -92 | -114 | DT | -1.3 | OpenShort? | | (0) | -11 | -38 | -24 | -20 | -1.9,6 | 63 | | 48 | Oct/13 | 15 | 296.56 | 299.27 | 302.29(-0) | 302.75(-0.06) | 302.02(-0.12) | 301.75 | 1 | | 5 | 25(-1.2) | 15 | [0] | [-9] | [-1] | -51 | -54 | DR | -0.2 | OpenShort? | | (1) | -8 | 7 | -17 | -10 | -0.5,12 | 72 | | 49 | Oct/13 | 14 | 296.56 | 299.27 | 302.32(0.03) | 302.94(-0.06) | 302.4(-0.25) | 301.4 | 1 | | 5 | 26(-0.2) | 15 | [2] | [-18] | [-9] | -46 | -133 | DR | -0.8 | OpenShort | | (-1) | -17 | -13 | -15 | -20 | -0.7,22 | 72 | | 50 | Oct/13 | 13 | 296.56 | 299.27 | 302.23(0.01) | 303.13(-0.03) | 303.15(-0.05) | 302.02 | 1.1 | | 5 | 26(-0.3) | 15 | [1] | [-3] | [-8] | -21 | -36 | DR | -0.9 | OpenShort | | (2) | -3 | -15 | -7 | -19 | -0.2,34 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|