JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $92.6600 One month high (close): $102.4400

JPM Daily Change: -1% Daily StdDev 1.56% JPM EMA_5_Trend: -0.17% 10Minute StdDev: $0.4843

Latest Price : $99.37(-1%)

Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($1.1) Wed. Oct 21, 2020($0.5) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	14	98.88	100.88	100.63(-0.09)	100.63(-0.03)	100.37(-0.1)	100.13	0.4	12	17(-2.2)	0	[-6]	[-8]	[-8]	-41	24	RG	-0.5	Wait	(-4)	-6	-16	-3	-20	-1,34	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.88(daily_ema_20 -1.25%) Resistance Levels: 100.63(hourly_sma_10 0.5%) 100.63(hourly_sma_20 0.5%) 100.88(weak_daily_ema_10 0.75%)

2	Oct/21	13	98.88	100.88	100.72(-0.08)	100.66(-0.05)	100.47(-0.03)	100.41	0.5	12	19(-1.7)	15	[-5]	[-4]	[-2]	-28	51	RG	-0.1	Wait	(-5)	-2	-5	-1	-5	-0.6,37	60
3	Oct/21	12	98.88	100.88	100.8(-0.08)	100.71(-0.03)	100.5(-0.14)	100.5	0.5	12	21(-1.4)	15	[-5]	[-11]	[2]	-24	21	RG	0	Wait	(-5)	-9	11	-3	-9	-0.5,39	60
4	Oct/21	11	98.88	100.88	100.88(-0.08)	100.74(0.05)	100.64(-0.22)	100.31	0.5	12	22(-0.3)	10	[-5]	[-13]	[-8]	-32	-32	RG	-0.5	Wait	(-5)	-14	-11	-8	-20	-0.9,41	60
5	Oct/21	10	98.88	100.88	100.96(-0.06)	100.69(0.04)	100.87(-0.02)	100.5	0.5	12	22(0.2)	20	[-4]	[-1]	[-6]	-25	12	RG	-0.6	Wait	(-5)	-1	-7	-13	-18	-0.7,43	60

6	Oct/21	9	98.88	100.88	101.03(-0.03)	100.65(0.03)	100.89(0.03)	100.62	0.6	12	22(0.3)	40	[-2]	[3]	[-2]	-15	2	RG	-0.4	Wait?	(-3)	2	2	-8	-13	-0.6,50	60
7	Oct/20	15	98.58	100.94	101.06(-0.03)	100.65(0)	100.86(-0.07)	100.58	0.6	14	22(0.9)	20	[-2]	[-4]	[-10]	-8	-36	RG	-0.4	Wait?	(-2)	-5	-34	7	0	-0.7,60	65
8	Oct/20	14	98.58	100.94	101.09(-0.02)	100.62(0.04)	100.93(0.08)	101.19	0.8	14	21(-0.1)	50	[-1]	[7]	[0]	14	56	RG	0.4	Wait	(0)	5	-15	17	20	0.2,59	65
9	Oct/20	13	98.58	100.94	101.11(0.01)	100.58(0.03)	100.85(0.33)	101.45	0.9	14	21(0)	50	[1]	[24]	[21]	9	113	UT	0.9	OpenLong	(0)	21	45	12	20	0.5,46	65
10	Oct/20	12	98.58	100.94	101.1(-0.04)	100.55(-0.08)	100.52(0.11)	100.64	0.7	14	21(0.3)	50	[-3]	[5]	[7]	-30	26	UR	0.2	SmallShort	(-2)	7	12	7	20	-0.7,38	65

11	Oct/20	11	98.58	100.94	101.15(-0.03)	100.63(-0.14)	100.41(0.03)	100.43	0.6	14	21(0.6)	45	[-2]	[-2]	[-5]	-37	-28	RG	0	Wait	(-3)	2	-28	21	14	-1.1,41	65
12	Oct/20	10	98.58	100.94	101.18(-0.01)	100.77(-0.12)	100.38(0.08)	100.93	0.8	14	20(-0.4)	50	[-1]	[3]	[9]	-28	13	UR	0.9	SmallShort	(-1)	5	7	22	20	-0.4,32	65
13	Oct/20	9	98.58	100.94	101.2(0.02)	100.89(-0.12)	100.3(-0.01)	100.81	0.7	14	20(-2.5)	50	[1]	[-3]	[23]	-50	-66	RG	0.8	SmallShort?	(-1)	-1	58	13	16	-0.6,15	65
14	Oct/19	15	98.28	100.75	101.18(0.01)	101.01(-0.22)	100.31(-0.26)	99.79	0.5	13	23(2)	30	[1]	[-23]	[-10]	-100	-224	DR	-0.7	HoldShort?	(-2)	-17	-17	-11	-20	-2,0	67
15	Oct/19	14	98.28	100.75	101.17(-0.03)	101.23(-0.17)	100.57(-0.29)	100.09	0.6	13	21(1.3)	15	[-2]	[-24]	[-11]	-93	-158	RG	-0.7	Wait	(2)	-18	-11	-21	-20	-1.7,0	67

16	Oct/19	13	98.28	100.75	101.21(-0.02)	101.4(-0.1)	100.86(-0.31)	100.28	0.6	13	20(1)	10	[-1]	[-22]	[-15]	-88	-153	RG	-0.9	SmallLong	(-1)	-20	-15	-29	-20	-1.5,0	67
17	Oct/19	12	98.28	100.75	101.23(-0.03)	101.51(-0.06)	101.17(-0.3)	100.55	0.7	13	19(0.6)	10	[-2]	[-21]	[-16]	-67	-121	RG	-1.1	SmallLong	(-1)	-19	-16	-38	-20	-1.2,13	67
18	Oct/19	11	98.28	100.75	101.23(-0)	101.57(-0.07)	101.47(-0.23)	100.84	0.8	13	18(0.1)	15	[-0]	[-16]	[-14]	-29	-105	DR	-1.1	OpenShort	(-1)	-15	-15	-34	-20	-0.7,39	67
19	Oct/19	10	98.28	100.75	101.23(0)	101.64(-0.02)	101.71(-0.18)	101.11	0.9	13	18(-0.1)	15	[0]	[-11]	[-15]	-2	-61	DR	-1.1	OpenShort	(1)	-11	-23	-31	-20	-0.3,56	67
20	Oct/19	9	98.28	100.75	101.26(0.03)	101.64(0)	101.89(-0.05)	101.52	1	13	18(0.1)	45	[2]	[-2]	[-9]	48	-18	DR	-0.7	OpenShort?	(2)	-3	-17	-15	-11	0.5,85	67

21	Oct/16	15	98.06	100.7	101.23(0.03)	101.66(0.06)	101.94(0.1)	101.83	1.2	14	18(0.1)	45	[2]	[10]	[-6]	74	55	CR	-0.2	HoldShort?	(2)	6	-14	-8	-5	1.1,96	69
22	Oct/16	14	98.06	100.7	101.2(0.06)	101.59(0.09)	101.84(0.17)	102.07	1.3	14	18(0.9)	50	[4]	[16]	[3]	90	71	UT	0.4	HoldLong	(2)	11	3	2	15	1.6,100	69
23	Oct/16	13	98.06	100.7	101.14(0.06)	101.5(0.14)	101.66(0.09)	102.01	1.3	14	17(1.1)	50	[4]	[13]	[2]	93	48	UT	0.7	OpenLong	(3)	6	-1	10	4	1.7,100	69
24	Oct/16	12	98.06	100.7	101.07(0.06)	101.35(0.23)	101.57(0.14)	102.03	1.3	14	16(1.6)	50	[4]	[19]	[7]	97	62	UT	0.9	OpenLong	(5)	9	15	14	-3	2,97	69
25	Oct/16	11	98.06	100.7	101.01(0.04)	101.11(0.1)	101.43(0.06)	101.77	1.2	14	14(1.2)	50	[3]	[9]	[10]	83	52	UT	0.8	OpenLong	(3)	4	23	1	20	1.7,90	69

26	Oct/16	10	98.06	100.7	100.97(0.02)	101.01(0.05)	101.37(0.02)	101.35	1.1	14	13(0.1)	50	[1]	[5]	[4]	63	22	UT	-0	OpenLong	(1)	1	10	1	11	0.9,90	69
27	Oct/16	9	98.06	100.7	100.95(-0.01)	100.96(0.01)	101.35(0.01)	101.17	1	14	13(-2.1)	35	[-1]	[3]	[-6]	56	34	RG	-0.5	Wait?	(1)	1	-20	-1	12	0.6,91	69
28	Oct/15	15	97.88	100.35	100.96(-0.02)	100.95(0.06)	101.34(0.2)	101.54	1.2	14	15(-4.9)	50	[-1]	[17]	[9]	81	139	UR	0.4	SmallShort?	(1)	13	11	17	20	1.3,98	75
29	Oct/15	14	97.88	100.35	100.98(-0.07)	100.89(0.04)	101.14(0.34)	101.34	1.2	14	20(-2.3)	50	[-4]	[24]	[3]	60	212	UR	0.3	SmallShort	(-2)	22	-7	21	20	0.6,95	75
30	Oct/15	13	97.88	100.35	101.06(-0.04)	100.85(0.05)	100.79(0.14)	101.47	1.2	14	22(-0.6)	50	[-3]	[12]	[14]	58	123	UR	1	SmallShort	(-4)	9	15	38	20	0.6,93	75

31	Oct/15	12	97.88	100.35	101.11(-0.03)	100.8(-0.01)	100.65(0.07)	101.21	1.1	14	23(-0.3)	50	[-2]	[6]	[11]	30	63	UR	0.8	SmallShort	(-4)	4	4	45	20	0.1,77	75
32	Oct/15	11	97.88	100.35	101.14(-0.03)	100.81(0.03)	100.58(0.02)	101.14	1.1	14	23(-0.5)	50	[-2]	[4]	[17]	-3	39	UR	0.8	SmallShort	(-2)	1	35	21	20	0,47	75
33	Oct/15	10	97.88	100.35	101.17(-0.06)	100.78(-0.02)	100.56(-0.09)	100.53	0.9	14	24(0.3)	50	[-4]	[-5]	[16]	-55	-18	RG	-0	Wait	(-3)	-6	52	2	-18	-0.9,18	75
34	Oct/15	9	97.88	100.35	101.23(-0.11)	100.8(-0.11)	100.65(-0.26)	99.62	0.6	14	23(3.5)	-10	[-7]	[-19]	[-29]	-104	-109	DT	-1.5	HoldShort?	(-7)	-17	-63	-18	-20	-2.3,4	75
35	Oct/14	15	97.7	99.89	101.34(-0.03)	100.91(-0.02)	100.91(-0.04)	100.74	1.1	11	20(-0.2)	50	[-2]	[-2]	[-3]	-65	-37	RG	-0.3	Wait?	(-3)	-3	-6	-3	-8	-1,10	75

36	Oct/14	14	97.7	99.89	101.37(-0.02)	100.93(-0.01)	100.95(-0.1)	100.85	1.1	11	20(0.3)	45	[-1]	[-5]	[-4]	-60	-55	RG	-0.2	Wait	(-2)	-6	-11	-3	-1	-0.9,13	75
37	Oct/14	13	97.7	99.89	101.37(-0)	100.94(-0.02)	101.05(0.05)	101.05	1.2	11	20(-0.1)	50	[-0]	[4]	[3]	-50	-16	UR	0	SmallShort	(0)	3	5	2	9	-0.6,15	75
38	Oct/14	12	97.7	99.89	101.37(-0)	100.96(-0.11)	101(0.06)	100.97	1.1	11	20(0.3)	50	[-0]	[2]	[2]	-55	-22	UR	-0.1	SmallShort	(-1)	4	2	-5	20	-0.7,13	75
39	Oct/14	11	97.7	99.89	101.39(-0.03)	101.07(-0.19)	100.94(0.03)	100.94	1.1	11	20(0.2)	40	[-2]	[-3]	[3]	-51	2	RG	0	Wait	(0)	2	0	7	20	-0.8,19	75
40	Oct/14	10	97.7	99.89	101.42(-0.01)	101.26(-0.15)	100.9(-0.01)	100.94	1.1	11	19(-0.3)	35	[-1]	[-4]	[-5]	-56	-41	RG	0.1	Wait	(-2)	-1	-23	10	12	-0.9,17	75

41	Oct/14	9	97.7	99.89	101.43(0.03)	101.41(-0.06)	100.91(0.07)	101.35	1.3	11	20(0)	50	[2]	[5]	[13]	-40	-24	UT	0.8	OpenLong?	(1)	4	30	15	5	-0.1,13	75
42	Oct/13	15	97.64	99.53	101.4(-0.04)	101.47(-0.08)	100.84(-0.08)	100.82	1.1	11	20(0.2)	45	[-3]	[-6]	[1]	-73	-39	RG	-0	Wait?	(0)	-5	9	-1	-20	-1,2	77
43	Oct/13	14	97.64	99.53	101.44(-0.05)	101.55(-0.12)	100.92(-0.28)	100.67	1.1	11	19(1)	15	[-3]	[-20]	[-7]	-85	-101	RG	-0.5	Wait	(-3)	-18	-4	-12	-20	-1.4,0	77
44	Oct/13	13	97.64	99.53	101.49(-0.04)	101.67(-0.1)	101.2(-0.41)	100.74	1.1	11	18(0.8)	5	[-3]	[-27]	[-12]	-85	-140	RG	-0.9	SmallLong	(-3)	-26	-13	-26	-20	-1.4,0	77
45	Oct/13	12	97.64	99.53	101.53(-0.01)	101.77(-0.04)	101.61(-0.3)	100.97	1.2	11	18(-0.4)	25	[-1]	[-18]	[-11]	-70	-134	RG	-1.3	SmallLong	(-2)	-19	0	-45	-20	-1.1,8	77

46	Oct/13	11	97.64	99.53	101.54(0.01)	101.81(-0.02)	101.91(-0.19)	100.97	1.2	11	18(-0.8)	25	[1]	[-10]	[-18]	-49	-123	DR	-1.8	OpenShort	(-1)	-12	-15	-53	-20	-1.1,29	77
47	Oct/13	10	97.64	99.53	101.53(0.03)	101.83(0.01)	102.1(-0.09)	101.23	1.3	11	19(0)	15	[2]	[-3]	[-25]	-6	-88	DR	-1.6	OpenShort	(1)	-6	-48	-34	-20	-0.6,59	77
48	Oct/13	9	97.64	99.53	101.5(0.04)	101.82(0.11)	102.19(0.05)	102.09	1.6	11	19(-0.6)	45	[3]	[10]	[-9]	66	30	CR	-0.2	HoldShort?	(5)	3	-39	22	0	1.1,88	77
49	Oct/12	15	97.54	99.01	101.46(0.11)	101.71(0.13)	102.14(0.21)	102.8	1.8	9	19(0.5)	50	[7]	[22]	[16]	110	65	UT	1.2	CloseLong?	(5)	13	18	37	20	2.4,100	74
50	Oct/12	14	97.54	99.01	101.35(0.13)	101.57(0.12)	101.93(0.22)	102.47	1.7	9	19(-2.3)	50	[8]	[23]	[18]	95	26	UT	1	HoldLong	(6)	14	31	32	20	2,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI