Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: -1.14%   Daily StdDev 1.13%   IYT EMA_5_Trend: -0.28%   10Minute StdDev: $1.4354

Latest Price :  $207.57(-1.14%)

Fri. Oct 23, 2020($1.1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($1.4)   Tue. Oct 20, 2020($1.4)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.32%(46%)   Avg negative next hour return: -0.29%(54%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2115   205.37  209.37  209.72(-0.06)  209.49(-0.14)  208.35(-0.12) 208.460.6    1526(0.6)15[-5][-17][-2]-56-28RG0.1Wait?    (-6)-11-3-0-5-1,1967



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.37(daily_ema_20 -1.48%)   
Resistance Levels: 209.49(weak_hourly_sma_10 0.49%)   209.72(weak_hourly_sma_20 0.6%)   


 
2Oct/2114   205.37  209.37  209.84(-0.04)  209.78(-0.09)  208.61(-0.12) 208.540.6    1526(0.3)35[-4][-15][1]-52-49RG-0.1Wait    (-5)-1191-20-1,2367
3Oct/2113   205.37  209.37  209.93(-0.06)  209.96(-0.06)  208.86(-0.17) 208.310.6    1525(1)5[-5][-18][-7]-63-61RG-0.4Wait    (-4)-15-1-18-20-1.3,2067
4Oct/2112   205.37  209.37  210.06(-0.05)  210.09(-0.01)  209.22(-0.29) 208.340.6    1524(1.2)10[-4][-26][-4]-55-103RG-0.7Wait    (-6)-2610-19-20-1.4,3067
5Oct/2111   205.37  209.37  210.17(-0.06)  210.12(0.04)  209.83(-0.38) 208.080.5    1523(1.9)-15[-5][-32][-33]-55-136DT-1.5OpenShort    (-5)-34-69-26-20-1.8,4067
 


6Oct/2110   205.37  209.37  210.29(-0.01)  210.04(0.05)  210.64(-0.14) 209.770.9    1521(0.1)25[-1][-10][-6]-9-46RG-0.8SmallLong    (-2)-12-1-26-19-0.5,5467
7Oct/219   205.37  209.37  210.31(-0.02)  209.94(-0.02)  210.94(-0.06) 209.80.9    1521(0)20[-2][-6][-8]3-14RG-1.1SmallLong?    (0)-5-11-26-1-0.5,6567
8Oct/2015   204.84  209.36  210.35(-0.02)  209.97(-0.04)  211.06(0.04) 210.081    1921(-0.5)10[-2][4][-19]2422RG-0.9SmallLong?    (-1)4-55-89-0.3,8171
9Oct/2014   204.84  209.36  210.39(-0.01)  210.05(0.01)  210.97(0.27) 211.431.3    1922(0.1)50[-1][28][-2]68132RG0.4Wait    (1)24-2820200.9,9571
10Oct/2013   204.84  209.36  210.41(0.02)  210.03(0.04)  210.4(0.46) 212.121.4    1922(1.1)50[2][47][23]80181UT1.6OpenLong    (1)413439201.5,9271
 


11Oct/2012   204.84  209.36  210.38(0.01)  209.94(0.02)  209.43(0.23) 211.271.2    1920(0.4)50[1][25][22]4990UT1.8OpenLong    (0)213643200.8,7971
12Oct/2011   204.84  209.36  210.38(0)  209.91(0.01)  208.94(0.03) 210.391.1    1920(-0.2)50[0][6][18]78UR1.4SmallShort    (-1)33142130,5771
13Oct/2010   204.84  209.36  210.38(-0)  209.9(-0.06)  208.88(-0.12) 209.640.9    1920(-0.6)50[0][-10][17]-37-62RG0.7Wait    (-1)-1143144-0.7,3171
14Oct/209   204.84  209.36  210.35(-0.01)  210.03(-0.09)  209.12(-0.26) 208.60.7    1921(-1)50[-1][-25][13]-79-139RG-0.5Wait?    (-3)-2355-18-20-1.6,1171
15Oct/1915   204.29  208.6  210.37(-0.01)  210.23(-0.15)  209.66(-0.37) 207.270.6    1722(4.2)20[-1][-39][-34]-119-237RG-2.1SmallLong?    (-3)-33-62-47-20-2.8,165
 


16Oct/1914   204.29  208.6  210.4(-0.05)  210.55(-0.06)  210.45(-0.2) 208.80.9    1718(1.4)-10[-4][-20][-28]-80-80DT-1.8OpenShort    (2)-18-53-42-20-1.8,1565
17Oct/1913   204.29  208.6  210.51(-0.01)  210.67(-0.02)  210.88(-0.01) 210.111.1    1716(0)20[-1][-0][-14]-24-12RG-0.9SmallLong    (-2)-1-29-21-12-0.5,3965
18Oct/1912   204.29  208.6  210.51(-0)  210.72(-0.01)  210.91(-0.01) 210.821.3    1716(0)40[0][0][-6]228DR-0.1OpenShort    (1)-1-19-340.3,6465
19Oct/1911   204.29  208.6  210.54(0.01)  210.73(-0.03)  210.93(0.07) 211.291.4    1716(0)50[1][7][5]4748UT0.4OpenLong    (0)6312200.9,7465
20Oct/1910   204.29  208.6  210.54(-0)  210.79(-0.01)  210.79(0.07) 211.211.3    1716(0.2)50[0][7][5]3849UR0.5SmallShort    (1)6112150.8,6865
 


21Oct/199   204.29  208.6  210.54(0)  210.79(0)  210.64(0.08) 210.941.3    1716(-0.6)50[0][9][10]3041UR0.4SmallShort?    (-1)727430.5,6765
22Oct/1615   203.83  208.28  210.52(0.02)  210.8(0.01)  210.47(-0.03) 210.281.3    1817(-1.8)45[2][1][-11]10-39CR-0.2HoldShort?    (-1)-3-27-2-18-0.3,6763
23Oct/1614   203.83  208.28  210.47(0.05)  210.79(0.06)  210.47(-0) 210.931.4    1818(-1)50[5][7][5]32-33UT0.4OpenLong    (3)0137-80.5,6963
24Oct/1613   203.83  208.28  210.36(0.04)  210.67(0.08)  210.54(-0.12) 210.611.3    1819(0)50[4][-3][-1]19-64DR0.1OpenShort    (4)-116-7-180.3,6163
25Oct/1612   203.83  208.28  210.27(0.02)  210.5(0.12)  210.8(-0.08) 210.471.3    1819(-0.4)50[2][2][1]16-32UT-0.3OpenLong    (3)-717-15-200.2,6163
 


26Oct/1611   203.83  208.28  210.24(0.02)  210.26(-0.04)  210.98(-0.07) 210.051.2    1820(-0.5)35[2][-4][-12]11-50DR-0.9OpenShort    (1)-6-22-261-0.2,6663
27Oct/1610   203.83  208.28  210.19(0.03)  210.26(0)  211.14(0.04) 210.591.3    1820(0)50[3][7][-6]41-1CR-0.5HoldShort    (3)4-15-1060.4,8163
28Oct/169   203.83  208.28  210.12(0.03)  210.26(0)  211.05(0.11) 210.981.4    1820(0.4)50[3][14][-10]6237CR-0.1HoldShort?    (4)10-376200.8,9263
29Oct/1515   203.45  207.39  210.07(0.05)  210.34(0.05)  210.81(0.28) 211.891.7    1820(0.9)50[5][33][15]90111UT1.1HoldLong?    (4)252128201.8,9573
30Oct/1514   203.45  207.39  209.97(0.02)  210.34(0)  210.21(0.32) 211.371.6    1819(0.8)50[2][34][15]72134UT1.2OpenLong    (3)292133201.5,8473
 


31Oct/1513   203.45  207.39  209.93(0.01)  210.34(0)  210.21(-0) 210.861.5    1818(0.4)50[1][5][16]4329UT1.5OpenLong    (0)02928191,6873
32Oct/1512   203.45  207.39  209.93(-0)  210.23(0.04)  209.55(-0.04) 210.141.3    1818(-0.1)50[0][3][8]7-1UR0.7SmallShort    (0)-41522-100.3,4973
33Oct/1511   203.45  207.39  209.92(-0.02)  210.16(0.06)  209.63(-0.11) 209.781.3    1818(-0.2)45[-2][-3][5]-28-18RG0.2Wait    (-1)-1036-28-20-0.2,2773
34Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][5]-42-58RG-1.1SmallLong    (-3)-1738-29-20-1.2,3873
35Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-118-43-20-2.4,5273
 


36Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][5]5642UR-0SmallShort?    (1)115-651,8174
37Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (0)10-19-1120.5,8174
38Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
39Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7570UT0.9HoldLong    (3)18-1843201.2,9574
40Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122152201.9,7874
 


41Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][27]2827UT1.9OpenLong    (2)135733201.3,4574
42Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][9]-55-24UT0.3OpenLong?    (2)332-91-0.7,1374
43Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)25[-4][-12][-6]-80-49RG-0.7Wait?    (-1)-11-7-14-17-1.8,1573
44Oct/1314   202.71  204.9  209.91(0.01)  209.86(-0.09)  209.37(-0.12) 208.791.4    1017(-1.3)25[1][-11][-19]-72-91DR-0.8OpenShort    (-3)-10-44-16-17-1.6,1873
45Oct/1313   202.71  204.9  209.89(0.04)  210.05(-0.03)  209.63(-0.07) 209.851.7    1018(-2.6)50[4][-4][5]-29-59RG0.3Wait    (3)-626-202-0.1,2473
 


46Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-91DR-0.6OpenShort    (3)-105-28-16-0.7,2973
47Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-7][-18]-24-99DR-0.9OpenShort    (3)-10-34-28-20-0.6,4173
48Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-1]30-64DR-0.3OpenShort    (5)-4-510-170.3,7273
49Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-6]44-36DR-0.3OpenShort?    (6)-5-2115-120.5,8173
50Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][6][5]61-11UT0.1OpenLong?    (6)052051,8669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA