|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $109.2800 One month high (close): $117.8100
IVE Daily Change: -0.33% Daily StdDev 0.94% IVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.4874
Latest Price : $115.14(-0.33%) | Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.5) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.4)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 14 | 114.52 | 116.25 | 115.95(-0.05) | 115.77(-0.01) | 115.56(0.03) | 115.69 | 0.5 | | 15 | 21(-2) | 35 | [-5] | [2] | [7] | -29 | 40 | UR | 0.3 | SmallShort | | (-6) | 3 | 19 | 8 | -6 | -0.5,34 | 63 | Sample size 34 Avg positive next hour return: 0.24%(53%) Avg negative next hour return: -0.16%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.52(daily_ema_20 -1.01%)
Resistance Levels: 115.77(hourly_sma_10 0.07%) 115.95(hourly_sma_20 0.22%) 116.25(weak_daily_ema_10 0.48%)
|
| | | 2 | Oct/21 | 13 | 114.52 | 116.25 | 116.01(-0.07) | 115.78(-0.05) | 115.53(-0.04) | 115.47 | 0.4 | | 15 | 23(-0.7) | 15 | [-7] | [-8] | [-1] | -48 | 12 | RG | -0.1 | Wait | | (-7) | -4 | 3 | -5 | -9 | -1,27 | 63 | | 3 | Oct/21 | 12 | 114.52 | 116.25 | 116.09(-0.07) | 115.83(-0.04) | 115.58(-0.13) | 115.44 | 0.4 | | 15 | 23(-0.2) | 10 | [-7] | [-17] | [-0] | -48 | -21 | RG | -0.2 | Wait | | (-7) | -14 | 3 | -1 | -13 | -1.1,30 | 63 | | 4 | Oct/21 | 11 | 114.52 | 116.25 | 116.17(-0.07) | 115.87(0.02) | 115.73(-0.17) | 115.41 | 0.4 | | 15 | 24(-0.2) | -20 | [-7] | [-18] | [-15] | -54 | -42 | DT | -0.5 | OpenShort | | (-8) | -18 | -32 | -8 | -20 | -1.3,29 | 63 | | 5 | Oct/21 | 10 | 114.52 | 116.25 | 116.25(-0.06) | 115.87(0) | 115.92(-0.06) | 115.77 | 0.5 | | 15 | 24(0) | 30 | [-6] | [-7] | [4] | -34 | 7 | RG | -0.3 | Wait | | (-5) | -6 | 18 | -9 | -4 | -0.8,36 | 63 | | | | |
| 6 | Oct/21 | 9 | 114.52 | 116.25 | 116.32(-0.05) | 115.84(-0.05) | 115.99(-0.04) | 115.56 | 0.4 | | 15 | 24(0.9) | 15 | [-5] | [-8] | [-7] | -46 | -29 | RG | -0.7 | Wait? | | (-8) | -4 | -14 | -14 | -4 | -1.3,37 | 63 | | 7 | Oct/20 | 15 | 114.25 | 116.29 | 116.38(-0.04) | 115.89(-0.05) | 116.04(-0.04) | 115.72 | 0.6 | | 16 | 23(1) | 10 | [-4] | [-6] | [-14] | -30 | -29 | RG | -0.6 | Wait? | | (-5) | -4 | -40 | -3 | -1 | -1.2,50 | 65 | | 8 | Oct/20 | 14 | 114.25 | 116.29 | 116.38(-0) | 115.95(-0.02) | 116.09(0.06) | 116.17 | 0.8 | | 16 | 22(0) | 50 | [0] | [7] | [-4] | -7 | -4 | CR | 0.1 | HoldShort | | (-2) | 6 | -20 | 11 | 17 | -0.5,56 | 65 | | 9 | Oct/20 | 13 | 114.25 | 116.29 | 116.43(0.01) | 115.97(-0.05) | 116.02(0.23) | 116.4 | 0.9 | | 16 | 22(-0.2) | 50 | [1] | [23] | [14] | -3 | 49 | UT | 0.7 | OpenLong | | (0) | 24 | 28 | 14 | 20 | -0.1,50 | 65 | | 10 | Oct/20 | 12 | 114.25 | 116.29 | 116.43(-0) | 116.02(-0.09) | 115.76(0.06) | 116.09 | 0.7 | | 16 | 22(-0.6) | 50 | [0] | [3] | [12] | -22 | -14 | UR | 0.6 | SmallShort | | (0) | 6 | 23 | 13 | 20 | -0.6,43 | 65 | | | | |
| 11 | Oct/20 | 11 | 114.25 | 116.29 | 116.43(0) | 116.12(-0.09) | 115.69(-0.05) | 115.82 | 0.6 | | 16 | 23(-0.7) | 50 | [0] | [-8] | [-1] | -40 | -63 | DR | 0.2 | OpenShort | | (-1) | -5 | -13 | 19 | 0 | -1.1,38 | 65 | | 12 | Oct/20 | 10 | 114.25 | 116.29 | 116.42(0.02) | 116.23(-0.1) | 115.75(-0.06) | 115.97 | 0.7 | | 16 | 23(-1.3) | 50 | [2] | [-9] | [5] | -44 | -76 | RG | 0.4 | Wait | | (1) | -6 | 12 | 6 | 4 | -0.8,26 | 65 | | 13 | Oct/20 | 9 | 114.25 | 116.29 | 116.39(0.02) | 116.34(-0.11) | 115.82(-0.09) | 115.83 | 0.6 | | 16 | 25(-2) | 50 | [2] | [-13] | [19] | -61 | -94 | RG | 0 | Wait? | | (2) | -10 | 65 | -10 | -10 | -0.9,12 | 65 | | 14 | Oct/19 | 15 | 114.09 | 116.12 | 116.39(0) | 116.46(-0.17) | 115.93(-0.31) | 115.09 | 0.4 | | 15 | 27(2.4) | 15 | [0] | [-41] | [-28] | -97 | -190 | DR | -1.3 | HoldShort? | | (-2) | -33 | -56 | -33 | -20 | -1.9,1 | 67 | | 15 | Oct/19 | 14 | 114.09 | 116.12 | 116.37(-0.02) | 116.65(-0.12) | 116.29(-0.22) | 115.73 | 0.7 | | 15 | 24(0.6) | 0 | [-2] | [-29] | [-19] | -63 | -86 | RG | -0.9 | SmallLong | | (3) | -23 | -35 | -30 | -20 | -1.1,15 | 67 | | | | |
| 16 | Oct/19 | 13 | 114.09 | 116.12 | 116.37(-0) | 116.79(-0.07) | 116.55(-0.14) | 116.12 | 0.8 | | 15 | 24(0.1) | 15 | [0] | [-18] | [-13] | -31 | -56 | DR | -0.7 | OpenShort | | (-1) | -15 | -17 | -31 | -20 | -0.5,32 | 67 | | 17 | Oct/19 | 12 | 114.09 | 116.12 | 116.37(-0) | 116.87(-0.03) | 116.71(-0.14) | 116.32 | 0.9 | | 15 | 24(0) | 25 | [0] | [-16] | [-8] | 2 | -46 | DR | -0.7 | OpenShort | | (1) | -15 | -5 | -23 | -20 | -0.1,54 | 67 | | 18 | Oct/19 | 11 | 114.09 | 116.12 | 116.37(0) | 116.9(0.01) | 116.87(-0.11) | 116.38 | 0.9 | | 15 | 24(-0.1) | 10 | [0] | [-10] | [-20] | 26 | -28 | DR | -0.8 | OpenShort | | (0) | -12 | -46 | -14 | -20 | -0,76 | 67 | | 19 | Oct/19 | 10 | 114.09 | 116.12 | 116.39(0.01) | 116.89(0.06) | 117(-0.01) | 116.91 | 1.1 | | 15 | 24(0) | 40 | [1] | [3] | [-6] | 63 | 26 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -5 | -12 | 0.9,90 | 67 | | 20 | Oct/19 | 9 | 114.09 | 116.12 | 116.39(0) | 116.82(0.08) | 117.01(-0.02) | 117.04 | 1.2 | | 15 | 24(0.3) | 50 | [0] | [3] | [3] | 72 | 55 | UR | 0.1 | SmallShort? | | (2) | -2 | 10 | -1 | -6 | 1.1,94 | 67 | | | | |
| 21 | Oct/16 | 15 | 113.94 | 116.1 | 116.39(0) | 116.72(0.1) | 117.01(0) | 116.92 | 1.2 | | 17 | 23(0.2) | 35 | [0] | [8] | [-7] | 67 | 50 | CR | -0.2 | HoldShort? | | (0) | 0 | -17 | -3 | -9 | 0.9,94 | 69 | | 22 | Oct/16 | 14 | 113.94 | 116.1 | 116.36(0.02) | 116.6(0.14) | 117.03(0.08) | 117.12 | 1.3 | | 17 | 23(0.9) | 50 | [2] | [19] | [3] | 78 | 70 | UT | 0.2 | HoldLong | | (1) | 9 | 9 | -2 | 4 | 1.3,95 | 69 | | 23 | Oct/16 | 13 | 113.94 | 116.1 | 116.34(0.02) | 116.44(0.14) | 116.94(0.13) | 117.01 | 1.2 | | 17 | 22(0.3) | 50 | [2] | [24] | [2] | 75 | 74 | UT | 0.1 | HoldLong | | (2) | 14 | 2 | 4 | 4 | 1.2,95 | 69 | | 24 | Oct/16 | 12 | 113.94 | 116.1 | 116.34(0) | 116.28(0.17) | 116.79(0.14) | 116.99 | 1.2 | | 17 | 22(0.2) | 50 | [0] | [27] | [-2] | 77 | 96 | CR | 0.4 | OpenShort | | (2) | 15 | -13 | 13 | 7 | 1.2,97 | 69 | | 25 | Oct/16 | 11 | 113.94 | 116.1 | 116.31(0.01) | 116.09(0.08) | 116.62(0.18) | 117.14 | 1.3 | | 17 | 22(0.9) | 50 | [1] | [26] | [15] | 84 | 106 | UT | 1 | HoldLong | | (2) | 19 | 21 | 25 | 20 | 1.5,96 | 69 | | | | |
| 26 | Oct/16 | 10 | 113.94 | 116.1 | 116.3(0.01) | 116(0.07) | 116.41(0.2) | 116.89 | 1.2 | | 17 | 21(-0.5) | 50 | [1] | [28] | [14] | 62 | 91 | UT | 0.9 | OpenLong | | (0) | 21 | 21 | 23 | 20 | 1.1,84 | 69 | | 27 | Oct/16 | 9 | 113.94 | 116.1 | 116.29(-0.02) | 115.92(0.03) | 116.18(0.2) | 116.65 | 1.1 | | 17 | 21(-2.1) | 50 | [-2] | [25] | [18] | 39 | 103 | UR | 0.9 | SmallShort? | | (-1) | 21 | 35 | 21 | 20 | 0.7,71 | 69 | | 28 | Oct/15 | 15 | 113.81 | 115.74 | 116.32(-0.05) | 115.88(-0.01) | 115.95(0.15) | 116.26 | 1 | | 15 | 23(-4.3) | 50 | [-5] | [17] | [8] | 8 | 81 | UR | 0.5 | SmallShort? | | (-3) | 16 | 8 | 20 | 20 | -0.1,60 | 73 | | 29 | Oct/15 | 14 | 113.81 | 115.74 | 116.38(-0.08) | 115.89(-0.03) | 115.77(0.19) | 116.17 | 1 | | 15 | 28(-2.5) | 35 | [-9] | [19] | [8] | -8 | 113 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 21 | 20 | -0.3,50 | 73 | | 30 | Oct/15 | 13 | 113.81 | 115.74 | 116.47(-0.08) | 115.93(-0.07) | 115.55(-0.03) | 116.09 | 0.9 | | 15 | 30(-2) | 30 | [-9] | [-7] | [17] | -24 | 45 | RG | 0.7 | Wait | | (-9) | -3 | 35 | 21 | 20 | -0.5,39 | 73 | | | | |
| 31 | Oct/15 | 12 | 113.81 | 115.74 | 116.56(-0.1) | 116.01(-0.1) | 115.58(-0.07) | 115.7 | 0.8 | | 15 | 32(-0.5) | 15 | [-11] | [-13] | [9] | -53 | 16 | RG | 0.2 | Wait | | (-10) | -7 | 15 | 19 | 4 | -1.1,25 | 73 | | 32 | Oct/15 | 11 | 113.81 | 115.74 | 116.67(-0.1) | 116.13(-0.1) | 115.66(-0.14) | 115.53 | 0.7 | | 15 | 33(0.5) | -5 | [-11] | [-20] | [4] | -72 | -32 | RG | -0.2 | Wait | | (-10) | -15 | 15 | 3 | -15 | -1.4,13 | 73 | | 33 | Oct/15 | 10 | 113.81 | 115.74 | 116.79(-0.1) | 116.24(-0.11) | 115.82(-0.16) | 115.36 | 0.6 | | 15 | 32(2.5) | 10 | [-11] | [-23] | [6] | -88 | -57 | RG | -0.6 | Wait | | (-11) | -17 | 24 | 2 | -20 | -1.8,7 | 73 | | 34 | Oct/15 | 9 | 113.81 | 115.74 | 116.91(-0.11) | 116.36(-0.16) | 116(-0.26) | 115.08 | 0.5 | | 15 | 30(5.2) | -25 | [-12] | [-37] | [-38] | -111 | -113 | DT | -1.3 | HoldShort? | | (-13) | -28 | -101 | -7 | -20 | -2.5,2 | 73 | | 35 | Oct/14 | 15 | 113.75 | 115.39 | 117.03(-0.05) | 116.54(-0.06) | 116.31(-0.11) | 116.23 | 1 | | 12 | 25(1.1) | 25 | [-5] | [-14] | [3] | -80 | -46 | RG | -0.1 | Wait? | | (-6) | -12 | 9 | 2 | -10 | -1.3,3 | 75 | | | | |
| 36 | Oct/14 | 14 | 113.75 | 115.39 | 117.09(-0.03) | 116.61(-0.05) | 116.44(-0.13) | 116.13 | 1 | | 12 | 23(1.7) | 20 | [-3] | [-15] | [-8] | -93 | -82 | RG | -0.5 | Wait | | (-5) | -14 | -15 | -8 | -15 | -1.7,0 | 75 | | 37 | Oct/14 | 13 | 113.75 | 115.39 | 117.13(-0.03) | 116.67(-0.07) | 116.59(-0.07) | 116.3 | 1 | | 12 | 22(1.3) | 30 | [-3] | [-10] | [-2] | -89 | -56 | RG | -0.5 | Wait | | (-3) | -7 | 1 | -12 | -7 | -1.6,1 | 75 | | 38 | Oct/14 | 12 | 113.75 | 115.39 | 117.17(-0.04) | 116.75(-0.1) | 116.67(-0.04) | 116.29 | 1 | | 12 | 20(1.6) | 15 | [-4] | [-8] | [-10] | -87 | -49 | RG | -0.8 | SmallLong | | (-4) | -4 | -26 | -8 | -6 | -1.8,8 | 75 | | 39 | Oct/14 | 11 | 113.75 | 115.39 | 117.21(-0.04) | 116.87(-0.12) | 116.72(-0.05) | 116.58 | 1.2 | | 12 | 19(1) | 15 | [-4] | [-10] | [-8] | -69 | -22 | RG | -0.3 | Wait | | (-3) | -5 | -28 | 3 | 7 | -1.4,16 | 75 | | 40 | Oct/14 | 10 | 113.75 | 115.39 | 117.25(-0.02) | 117.01(-0.09) | 116.78(0.01) | 116.9 | 1.3 | | 12 | 18(-0.1) | 40 | [-2] | [-2] | [3] | -52 | -6 | RG | 0.3 | Wait | | (-2) | 1 | 1 | 11 | 10 | -0.8,18 | 75 | | | | |
| 41 | Oct/14 | 9 | 113.75 | 115.39 | 117.25(0) | 117.11(-0.09) | 116.77(0.02) | 116.89 | 1.3 | | 12 | 18(0.3) | 50 | [0] | [-0] | [7] | -63 | -25 | UR | 0.3 | SmallShort? | | (-2) | 2 | 18 | 2 | 5 | -0.9,10 | 75 | | 42 | Oct/13 | 15 | 113.73 | 115.05 | 117.27(-0.03) | 117.22(-0.1) | 116.74(-0.08) | 116.68 | 1.2 | | 12 | 18(-0.2) | 35 | [-3] | [-11] | [1] | -79 | -39 | RG | -0.1 | Wait? | | (-1) | -8 | 9 | -6 | -10 | -1.4,6 | 78 | | 43 | Oct/13 | 14 | 113.73 | 115.05 | 117.3(-0.01) | 117.33(-0.11) | 116.83(-0.16) | 116.57 | 1.2 | | 12 | 18(0.1) | 25 | [-1] | [-19] | [-12] | -86 | -91 | RG | -0.6 | Wait | | (-3) | -17 | -26 | -12 | -20 | -1.7,7 | 78 | | 44 | Oct/13 | 13 | 113.73 | 115.05 | 117.31(0.01) | 117.46(-0.06) | 117.02(-0.19) | 116.86 | 1.3 | | 12 | 18(-1.2) | 45 | [1] | [-19] | [-6] | -68 | -99 | DR | -0.4 | OpenShort | | (1) | -20 | -1 | -22 | -20 | -1,7 | 78 | | 45 | Oct/13 | 12 | 113.73 | 115.05 | 117.29(0.02) | 117.53(-0.03) | 117.24(-0.18) | 116.87 | 1.3 | | 12 | 19(-1.6) | 40 | [2] | [-16] | [-5] | -62 | -107 | DR | -0.8 | OpenShort | | (1) | -19 | 11 | -38 | -20 | -0.9,11 | 78 | | | | |
| 46 | Oct/13 | 11 | 113.73 | 115.05 | 117.27(0.02) | 117.56(-0.03) | 117.45(-0.2) | 116.74 | 1.2 | | 12 | 21(-1.4) | 25 | [2] | [-18] | [-22] | -51 | -122 | DR | -1.4 | OpenShort | | (2) | -21 | -33 | -45 | -20 | -1.1,27 | 78 | | 47 | Oct/13 | 10 | 113.73 | 115.05 | 117.25(0.04) | 117.56(-0) | 117.69(-0.13) | 117.11 | 1.4 | | 12 | 22(-0.9) | 35 | [4] | [-9] | [-19] | -2 | -84 | DR | -1.1 | OpenShort | | (3) | -14 | -35 | -28 | -20 | -0.3,56 | 78 | | 48 | Oct/13 | 9 | 113.73 | 115.05 | 117.2(0.04) | 117.59(0.03) | 117.84(-0.05) | 117.51 | 1.6 | | 12 | 23(-1.2) | 50 | [4] | [1] | [-12] | 51 | -24 | CR | -0.6 | HoldShort? | | (6) | -5 | -42 | 17 | -10 | 0.6,86 | 78 | | 49 | Oct/12 | 15 | 113.64 | 114.55 | 117.15(0.07) | 117.55(0.05) | 117.9(0.08) | 117.99 | 1.8 | | 11 | 24(-2.6) | 50 | [7] | [17] | [8] | 85 | 19 | UT | 0.2 | HoldLong? | | (7) | 8 | 7 | 28 | 14 | 1.4,100 | 66 | | 50 | Oct/12 | 14 | 113.64 | 114.55 | 117.06(0.1) | 117.49(0.06) | 117.81(0.11) | 117.91 | 1.8 | | 11 | 27(-2.3) | 50 | [11] | [21] | [5] | 83 | -5 | UT | 0.2 | HoldLong | | (8) | 12 | -1 | 28 | 10 | 1.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|