|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $16.4350 One month high (close): $21.4050
ICLN Daily Change: -4.46% Daily StdDev 1.95% ICLN EMA_5_Trend: -0.86% 10Minute StdDev: $0.294
Latest Price : $20.23(-4.46%) | Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.2
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 10 | 19.89 | 20.94 | 20.99(-0.05) | 21.07(0.01) | 21.06(-0.45) | 20.8 | 0.6 | | 24 | 9(0.4) | -15 | [-3] | [-24] | [-22] | -40 | -148 | DT | -1.8 | OpenShort | | (-3) | -23 | -27 | -43 | -20 | -1.3,43 | 66 | Sample size 33 Avg positive next hour return: 0.8%(24%) Avg negative next hour return: -0.63%(76%)
Daily Trend: %
Up Forces: 21.07(hourly_sma_10 1.3%)
Down Forces:
Support Levels: 19.89(daily_ema_20 -4.38%)
Resistance Levels: 20.94(weak_daily_ema_10 0.67%) 20.99(hourly_sma_20 0.91%)
|
| | | 2 | Oct/21 | 9 | 19.89 | 20.94 | 21(-0.03) | 21.07(0.01) | 21.15(-0.28) | 20.9 | 0.6 | | 24 | 9(0.1) | -10 | [-2] | [-15] | [-33] | 4 | -88 | DT | -1.8 | OpenShort? | | (0) | -14 | -71 | -31 | -20 | -0.7,71 | 66 | | 3 | Oct/20 | 15 | 19.72 | 21.03 | 21.01(0.06) | 21.07(0.13) | 21.21(0.03) | 21.17 | 0.8 | | 35 | 8(0.8) | 50 | [3] | [10] | [-6] | 72 | 31 | CR | -0.3 | HoldShort? | | (3) | 2 | -13 | -14 | 9 | 1.2,92 | 82 | | 4 | Oct/20 | 14 | 19.72 | 21.03 | 21(0.06) | 21.04(0.12) | 21.2(0.15) | 21.22 | 0.9 | | 35 | 8(0.6) | 50 | [3] | [16] | [-1] | 90 | 78 | CR | 0.2 | OpenShort | | (3) | 8 | -3 | -5 | 14 | 1.7,97 | 82 | | 5 | Oct/20 | 13 | 19.72 | 21.03 | 20.99(0.08) | 21.02(0.16) | 21.17(0.48) | 21.23 | 0.9 | | 35 | 7(0.7) | 50 | [4] | [35] | [3] | 97 | 150 | UT | 0.5 | HoldLong | | (6) | 26 | -5 | 10 | 20 | 1.9,99 | 82 | | | | |
| 6 | Oct/20 | 12 | 19.72 | 21.03 | 20.97(0.06) | 20.99(0.18) | 21.07(0.42) | 21.25 | 0.9 | | 35 | 6(0.6) | 50 | [3] | [32] | [17] | 113 | 175 | UT | 1.6 | CloseLong | | (3) | 23 | 18 | 32 | 20 | 2.5,100 | 82 | | 7 | Oct/20 | 11 | 19.72 | 21.03 | 20.96(0.11) | 20.95(0.1) | 20.98(0.26) | 21.18 | 0.8 | | 35 | 6(0.1) | 50 | [6] | [22] | [17] | 105 | 56 | UT | 2 | CloseLong | | (6) | 14 | 11 | 67 | 20 | 2.2,100 | 82 | | 8 | Oct/20 | 10 | 19.72 | 21.03 | 20.94(0.12) | 20.93(0.08) | 20.93(0.24) | 21.14 | 0.8 | | 35 | 6(0.3) | 50 | [7] | [21] | [20] | 67 | 40 | UT | 2.1 | OpenLong | | (3) | 13 | 24 | 40 | 20 | 2,67 | 82 | | 9 | Oct/20 | 9 | 19.72 | 21.03 | 20.92(0.09) | 20.91(0.03) | 20.88(0.09) | 21.05 | 0.8 | | 35 | 5(0.1) | 50 | [5] | [11] | [33] | 18 | -7 | UT | 1.8 | OpenLong? | | (6) | 5 | 85 | 10 | 20 | 1.4,33 | 82 | | 10 | Oct/19 | 15 | 19.5 | 20.93 | 20.9(-0.01) | 20.9(-0.11) | 20.86(-0.22) | 20.73 | 0.7 | | 35 | 5(-0.6) | 15 | [-1] | [-12] | [-16] | -95 | -125 | RG | -1.4 | SmallLong? | | (0) | -12 | -24 | -32 | -20 | -1.8,0 | 83 | | | | |
| 11 | Oct/19 | 14 | 19.5 | 20.93 | 20.9(-0.1) | 20.92(-0.06) | 20.91(-0.06) | 20.82 | 0.7 | | 35 | 6(-0.4) | -0 | [-5] | [-3] | [-13] | -52 | 43 | RG | -0.9 | SmallLong | | (0) | -3 | -19 | -27 | -20 | -0.8,18 | 83 | | 12 | Oct/19 | 13 | 19.5 | 20.93 | 20.92(-0.06) | 20.93(-0.07) | 20.92(-0.06) | 20.89 | 0.8 | | 35 | 6(-0.3) | 25 | [-3] | [-3] | [-4] | -13 | 33 | RG | -0.3 | Wait | | (-3) | -3 | -6 | -9 | -5 | -0.3,45 | 83 | | 13 | Oct/19 | 12 | 19.5 | 20.93 | 20.93(-0.07) | 20.94(-0.06) | 20.93(-0.07) | 20.91 | 0.8 | | 35 | 7(-0.2) | 20 | [-4] | [-3] | [-5] | 2 | 43 | RG | -0.2 | Wait | | (-3) | -4 | -13 | 2 | -5 | -0.2,57 | 83 | | 14 | Oct/19 | 11 | 19.5 | 20.93 | 20.94(-0.05) | 20.95(-0.04) | 20.95(0.01) | 20.96 | 0.8 | | 35 | 7(-0.7) | 40 | [-3] | [2] | [4] | 28 | 61 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 7 | 20 | 0.2,73 | 83 | | 15 | Oct/19 | 10 | 19.5 | 20.93 | 20.95(-0.06) | 20.95(-0) | 20.95(0.05) | 20.95 | 0.8 | | 35 | 7(-0.3) | 45 | [-3] | [5] | [5] | 14 | 71 | UR | 0 | SmallShort | | (-3) | 3 | 13 | 6 | -5 | 0,64 | 83 | | | | |
| 16 | Oct/19 | 9 | 19.5 | 20.93 | 20.96(-0.07) | 20.95(-0) | 20.94(-0.02) | 20.9 | 0.8 | | 35 | 8(-0.1) | 20 | [-4] | [1] | [-6] | -5 | 33 | RG | -0.3 | Wait? | | (-6) | -1 | -13 | 1 | -20 | -0.4,55 | 83 | | 17 | Oct/16 | 15 | 19.3 | 20.87 | 20.98(-0.01) | 20.96(0.07) | 20.94(-0.07) | 20.95 | 0.9 | | 39 | 8(0.2) | 50 | [-1] | [3] | [-2] | 7 | -19 | RG | 0.1 | Wait? | | (-3) | -4 | -6 | 7 | -19 | -0.2,62 | 87 | | 18 | Oct/16 | 14 | 19.3 | 20.87 | 20.98(-0) | 20.94(0.1) | 20.95(-0.05) | 20.97 | 0.9 | | 39 | 8(0) | 50 | [-0] | [5] | [0] | -3 | -13 | UT | 0.1 | OpenLong | | (0) | -3 | 3 | 2 | -14 | -0.1,50 | 87 | | 19 | Oct/16 | 13 | 19.3 | 20.87 | 20.98(0.01) | 20.92(0.11) | 20.96(-0.05) | 20.96 | 0.9 | | 39 | 8(0) | 50 | [1] | [6] | [1] | -8 | -32 | UT | 0 | OpenLong | | (0) | -3 | 11 | -6 | -14 | -0.1,45 | 87 | | 20 | Oct/16 | 12 | 19.3 | 20.87 | 20.98(-0) | 20.9(0.09) | 20.97(-0.05) | 20.92 | 0.9 | | 39 | 8(0) | 50 | [-0] | [5] | [-1] | -13 | -43 | CR | -0.4 | HoldShort | | (0) | -3 | 0 | -7 | 5 | -0.4,47 | 87 | | | | |
| 21 | Oct/16 | 11 | 19.3 | 20.87 | 20.98(-0.02) | 20.88(-0.14) | 20.98(0.01) | 20.92 | 0.9 | | 39 | 8(0) | 40 | [-1] | [2] | [-4] | -8 | -8 | RG | -0.4 | Wait | | (0) | 1 | -21 | -4 | 20 | -0.4,52 | 87 | | 22 | Oct/16 | 10 | 19.3 | 20.87 | 20.98(-0.01) | 20.91(-0.06) | 20.98(0.22) | 21 | 0.9 | | 39 | 8(-0.1) | 50 | [-1] | [15] | [5] | 10 | 73 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 8 | 20 | 0.1,57 | 87 | | 23 | Oct/16 | 9 | 19.3 | 20.87 | 20.98(0.02) | 20.92(-0.07) | 20.93(0.26) | 21 | 0.9 | | 39 | 8(-0.2) | 50 | [1] | [18] | [3] | 9 | 53 | UT | 0.5 | OpenLong? | | (0) | 14 | -3 | 17 | 19 | 0.1,56 | 87 | | 24 | Oct/15 | 15 | 19.1 | 20.7 | 20.98(0.07) | 20.93(-0.06) | 20.88(0.26) | 21.01 | 1 | | 41 | 8(0) | 50 | [4] | [19] | [12] | 4 | 5 | UT | 0.9 | OpenLong? | | (0) | 14 | 11 | 26 | 20 | 0.2,49 | 90 | | 25 | Oct/15 | 14 | 19.1 | 20.7 | 20.97(0.03) | 20.94(-0.13) | 20.83(0.22) | 20.97 | 1 | | 41 | 8(0) | 50 | [2] | [14] | [12] | -15 | 25 | UT | 0.9 | OpenLong | | (3) | 12 | 18 | 28 | 14 | 0,35 | 90 | | | | |
| 26 | Oct/15 | 13 | 19.1 | 20.7 | 20.96(-0.04) | 20.97(-0.09) | 20.78(-0.3) | 20.9 | 1 | | 41 | 8(0.1) | 45 | [-2] | [-14] | [12] | -42 | -64 | RG | 0.8 | SmallShort | | (0) | -16 | 29 | 7 | 15 | -0.4,18 | 90 | | 27 | Oct/15 | 12 | 19.1 | 20.7 | 20.97(-0.05) | 20.99(-0.15) | 20.84(-0.34) | 20.79 | 0.9 | | 41 | 8(0.3) | 25 | [-3] | [-17] | [2] | -75 | -124 | RG | -0.3 | Wait | | (-3) | -18 | 22 | -12 | -20 | -1.2,5 | 90 | | 28 | Oct/15 | 11 | 19.1 | 20.7 | 20.98(-0.08) | 21.02(-0.11) | 20.91(-0.39) | 20.71 | 0.9 | | 41 | 8(0.3) | -20 | [-4] | [-19] | [-22] | -98 | -148 | DT | -1.4 | HoldShort | | (-3) | -21 | -13 | -58 | -20 | -1.9,0 | 90 | | 29 | Oct/15 | 10 | 19.1 | 20.7 | 21(0.01) | 21.04(-0.08) | 20.99(-0.33) | 20.76 | 0.9 | | 41 | 7(0.3) | 25 | [1] | [-14] | [-11] | -63 | -201 | DR | -1.7 | OpenShort | | (-6) | -18 | 0 | -37 | -20 | -1.8,32 | 90 | | 30 | Oct/15 | 9 | 19.1 | 20.7 | 21(-0.01) | 21.06(-0.09) | 21.06(-0.43) | 20.76 | 0.9 | | 41 | 7(0.6) | -5 | [-1] | [-20] | [-51] | -40 | -206 | RG | -2.3 | SmallLong? | | (0) | -23 | -115 | -30 | -20 | -1.9,58 | 90 | | | | |
| 31 | Oct/14 | 15 | 18.88 | 20.53 | 21(0.04) | 21.08(0.11) | 21.15(0.07) | 21.2 | 1.2 | | 43 | 6(-1.2) | 50 | [2] | [14] | [9] | 76 | 76 | UT | 0.4 | HoldLong? | | (6) | 4 | 18 | 8 | 14 | 1.7,83 | 93 | | 32 | Oct/14 | 14 | 18.88 | 20.53 | 20.99(-0.07) | 21.06(0.09) | 21.14(0.04) | 21.13 | 1.2 | | 43 | 8(-0.6) | 40 | [-4] | [11] | [-0] | 49 | 150 | RG | -0.1 | Wait | | (3) | 2 | 3 | -9 | 5 | 1,74 | 93 | | 33 | Oct/14 | 13 | 18.88 | 20.53 | 21(-0.06) | 21.04(0.1) | 21.13(0.17) | 21.12 | 1.2 | | 43 | 8(-0.9) | 50 | [-3] | [18] | [4] | 51 | 159 | UR | -0.1 | SmallShort | | (-6) | 9 | 8 | 4 | 14 | 0.8,81 | 93 | | 34 | Oct/14 | 12 | 18.88 | 20.53 | 21.01(-0.09) | 21.02(0.14) | 21.09(0.16) | 21.09 | 1.2 | | 43 | 9(-1) | 20 | [-5] | [18] | [-10] | 52 | 169 | RG | 0 | Wait | | (-3) | 9 | -34 | 15 | -14 | 0.5,89 | 93 | | 35 | Oct/14 | 11 | 18.88 | 20.53 | 21.03(-0.04) | 20.99(0.13) | 21.06(0.25) | 21.22 | 1.3 | | 43 | 10(-0.6) | 50 | [-2] | [24] | [19] | 75 | 191 | UR | 0.9 | SmallShort | | (-3) | 14 | 24 | 34 | 20 | 1,100 | 93 | | | | |
| 36 | Oct/14 | 10 | 18.88 | 20.53 | 21.04(-0.05) | 20.96(0.06) | 21.01(0.15) | 21.13 | 1.2 | | 43 | 11(-0.2) | 50 | [-3] | [16] | [9] | 38 | 125 | UR | 0.6 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | 0.5,75 | 93 | | 37 | Oct/14 | 9 | 18.88 | 20.53 | 21.05(-0.04) | 20.95(0.05) | 20.98(0.13) | 21.11 | 1.2 | | 43 | 11(0) | 50 | [-2] | [15] | [20] | 6 | 102 | UR | 0.6 | SmallShort? | | (-6) | 7 | 48 | 12 | 20 | 0.3,48 | 93 | | 38 | Oct/13 | 15 | 18.67 | 20.27 | 21.06(-0.01) | 20.94(-0.04) | 20.95(0.04) | 20.93 | 1.2 | | 43 | 11(-0.2) | 50 | [-1] | [9] | [6] | -27 | -40 | UR | -0.1 | SmallShort? | | (-3) | 2 | 11 | 2 | 20 | -0.6,38 | 90 | | 39 | Oct/13 | 14 | 18.67 | 20.27 | 21.06(-0.03) | 20.95(0.06) | 20.94(0.08) | 20.89 | 1.2 | | 43 | 11(0) | 30 | [-2] | [13] | [-12] | -46 | -31 | RG | -0.3 | Wait | | (-3) | 4 | -24 | -1 | -20 | -0.9,27 | 90 | | 40 | Oct/13 | 13 | 18.67 | 20.27 | 21.07(0.03) | 20.94(0.07) | 20.92(0.01) | 20.98 | 1.3 | | 43 | 11(0) | 50 | [2] | [10] | [2] | -31 | -67 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 9 | 5 | -0.5,32 | 90 | | | | |
| 41 | Oct/13 | 12 | 18.67 | 20.27 | 21.06(-0.02) | 20.93(0.02) | 20.92(0.01) | 20.98 | 1.3 | | 43 | 11(0) | 50 | [-1] | [8] | [4] | -34 | -18 | UR | 0.3 | SmallShort | | (0) | 1 | 0 | 11 | 20 | -0.4,26 | 90 | | 42 | Oct/13 | 11 | 18.67 | 20.27 | 21.06(-0.07) | 20.93(-0.18) | 20.92(-0.03) | 20.98 | 1.3 | | 43 | 11(-0.3) | 50 | [-4] | [0] | [14] | -44 | 22 | UR | 0.3 | SmallShort | | (0) | -2 | 27 | -1 | 20 | -0.4,16 | 90 | | 43 | Oct/13 | 10 | 18.67 | 20.27 | 21.07(-0.13) | 20.97(-0.18) | 20.93(-0.12) | 20.88 | 1.2 | | 43 | 11(0.2) | 20 | [-7] | [-5] | [6] | -58 | 8 | RG | -0.2 | Wait | | (-3) | -7 | 21 | -8 | 5 | -0.9,15 | 90 | | 44 | Oct/13 | 9 | 18.67 | 20.27 | 21.1(-0.08) | 21.01(-0.27) | 20.93(-0) | 20.8 | 1.2 | | 43 | 11(0.3) | 5 | [-4] | [-1] | [-14] | -67 | -62 | RG | -0.7 | Wait? | | (-8) | -0 | -37 | -8 | 0 | -1.5,21 | 90 | | 45 | Oct/12 | 15 | 18.47 | 20 | 21.12(-0.08) | 21.07(-0.21) | 20.95(0.08) | 20.94 | 1.4 | | 43 | 11(0) | 30 | [-4] | [7] | [-3] | -41 | 8 | RG | -0.1 | Wait? | | (-3) | 4 | -13 | 4 | 5 | -0.9,32 | 88 | | | | |
| 46 | Oct/12 | 14 | 18.47 | 20 | 21.14(-0.01) | 21.11(-0.21) | 20.93(-0.01) | 20.99 | 1.4 | | 43 | 11(0) | 50 | [-1] | [3] | [2] | -34 | -63 | UR | 0.3 | SmallShort | | (-5) | -1 | -6 | 21 | 5 | -0.8,36 | 88 | | 47 | Oct/12 | 13 | 18.47 | 20 | 21.14(-0.02) | 21.15(-0.12) | 20.93(-0.38) | 21.01 | 1.4 | | 43 | 11(0.1) | 25 | [-1] | [-15] | [-3] | -43 | -132 | RG | 0.4 | Wait | | (-3) | -20 | -3 | 5 | -20 | -0.7,25 | 88 | | 48 | Oct/12 | 12 | 18.47 | 20 | 21.14(-0.03) | 21.18(0.02) | 21.01(-0.25) | 21.02 | 1.4 | | 43 | 11(0.1) | 50 | [-2] | [-4] | [14] | -52 | -91 | RG | 0.1 | Wait | | (0) | -13 | 64 | -17 | -20 | -0.6,13 | 88 | | 49 | Oct/12 | 11 | 18.47 | 20 | 21.15(-0.06) | 21.18(-0.08) | 21.06(-0.58) | 20.78 | 1.3 | | 43 | 11(0.9) | -5 | [-3] | [-25] | [-19] | -96 | -251 | RG | -1.5 | SmallLong | | (-5) | -31 | -21 | -32 | -20 | -2,4 | 88 | | 50 | Oct/12 | 10 | 18.47 | 20 | 21.16(-0.06) | 21.2(-0.01) | 21.18(-0.54) | 20.86 | 1.4 | | 43 | 10(-0.2) | -15 | [-3] | [-21] | [-24] | -59 | -212 | DT | -1.9 | OpenShort | | (-3) | -29 | -34 | -20 | -20 | -1.8,36 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|