Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $116.3300      One month high (close): $137.7900

HCA Daily Change: -0.32%   Daily StdDev 2.42%   HCA EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $135.98(-0.32%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2115   129.67  134.42  136.5(0.04)  137.34(-0.02)  137.03(-0.22) 136.491.1    1617(-0.4)40[2][-7][-10]13-103DR-0.5OpenShort?    (0)-9-12-16-20-0,6370



Daily Trend: %
Up Forces: 136.5(hourly_sma_20 0.01%)   
Down Forces: 
Support Levels: 134.42(daily_ema_10 -1.52%)   129.67(daily_ema_20 -5%)   
Resistance Levels: 137.34(weak_hourly_sma_10 0.62%)   


 
2Oct/2114   129.67  134.42  136.45(0.06)  137.37(0.05)  137.34(-0.21) 136.911.1    1617(0)50[3][-5][-7]34-91DR-0.4OpenShort    (2)-9-7-7-200.4,7470
3Oct/2113   129.67  134.42  136.37(0.05)  137.31(0.1)  137.63(0.06) 137.171.2    1617(0.2)50[2][7][-8]4321CR-0.4HoldShort    (3)3-12-12-200.7,7570
4Oct/2112   129.67  134.42  136.31(0.05)  137.17(0.2)  137.63(0) 137.591.2    1617(0.4)50[2][7][2]6136UT0OpenLong    (3)016-10-201.2,8170
5Oct/2111   129.67  134.42  136.31(-0)  136.89(0.22)  137.54(-0.07) 137.021.1    1616(-0.4)35[0][4][-12]5542CR-0.5HoldShort    (1)-3-28-0-200.7,8770
 


6Oct/2110   129.67  134.42  136.24(0.01)  136.59(0.23)  137.64(0.17) 1381.3    1617(-0.2)50[0][14][-1]80166CR0.3OpenShort    (2)7-101201.6,9070
7Oct/219   129.67  134.42  136.22(0.01)  136.28(0.19)  137.4(0.31) 138.371.3    1617(0.3)50[0][19][22]91232UT0.9HoldLong?    (1)13459201.9,9370
8Oct/2015   128.72  133.76  136.21(-0.05)  136.02(0.05)  136.98(0.14) 136.791.2    1617(0)40[-2][9][-4]56133RG-0.2Wait?    (-2)6-217200.5,9371
9Oct/2014   128.72  133.76  136.28(0.02)  135.96(0.12)  136.8(0.41) 137.541.4    1617(0.5)50[1][22][9]78178UT0.7HoldLong    (-1)17227201.2,9871
10Oct/2013   128.72  133.76  136.25(0.04)  135.8(0.11)  136.24(0.51) 137.491.4    1616(0.5)50[2][26][17]65183UT1.2OpenLong    (1)211933201.2,8571
 


11Oct/2012   128.72  133.76  136.2(0.02)  135.66(0.1)  135.54(0.29) 136.831.2    1616(0.1)50[1][17][15]34107UT1.3OpenLong    (0)121637200.6,6971
12Oct/2011   128.72  133.76  136.17(0.02)  135.53(0.07)  135.15(0.07) 136.261.2    1616(-0.2)50[1][7][11]-27UT1.1OpenLong    (0)31131200.1,4671
13Oct/2010   128.72  133.76  136.14(0.02)  135.53(-0)  135.06(-0.05) 135.861.1    1616(-0.3)50[1][1][14]-35-54UT0.8OpenLong    (0)-2311120-0.3,2371
14Oct/209   128.72  133.76  136.12(-0.01)  135.44(-0.11)  135.12(-0.17) 134.780.9    1616(-0.2)50[-0][-7][4]-77-134RG-0.3Wait?    (-1)-723-14-11-1.3,671
15Oct/1915   127.93  132.97  136.13(-0.02)  135.58(-0.23)  135.35(-0.31) 133.991    1316(0.1)20[-1][-16][-15]-95-222RG-1.3SmallLong?    (-2)-13-25-25-20-2,574
 


16Oct/1914   127.93  132.97  136.16(0.01)  135.89(-0.2)  135.77(-0.1) 134.851.1    1316(-0.2)40[0][-7][-12]-68-136DR-0.9OpenShort    (0)-4-27-14-13-1.3,1574
17Oct/1913   127.93  132.97  136.15(0.04)  136.17(-0.17)  135.9(0.06) 135.81.3    1316(-0.3)50[2][1][-3]-36-56CR-0.1HoldShort    (2)2-11-319-0.3,2274
18Oct/1912   127.93  132.97  136.09(0.04)  136.41(-0.14)  135.81(0.04) 136.191.3    1317(-0.1)50[2][1][4]-20-21UT0.4OpenLong    (2)275140.1,2874
19Oct/1911   127.93  132.97  136.04(0.02)  136.6(-0.07)  135.76(-0.04) 135.941.3    1317(-0.2)50[1][-1][-2]-27-41DR0.2OpenShort    (1)-2-41-16-0.1,2674
20Oct/1910   127.93  132.97  136.02(0.03)  136.7(-0.03)  135.82(-0.14) 136.071.3    1317(0)50[1][-5][2]-26-67RG0.2Wait    (1)-616-9-200,2474
 


21Oct/199   127.93  132.97  135.97(-0.01)  136.75(-0.05)  136.01(-0.31) 135.531.2    1317(-0.6)30[-0][-12][-6]-36-102RG-0.5Wait?    (0)-135-20-20-0.4,2474
22Oct/1615   127.45  132.57  135.98(0.03)  136.81(-0.03)  136.43(-0.41) 135.351.3    1318(-2.8)15[1][-15][-16]-31-189DR-1OpenShort?    (-0)-17-16-30-20-0.6,3473
23Oct/1614   127.45  132.57  135.94(0.1)  136.84(0.04)  137(-0.32) 135.921.4    1320(-2.5)45[4][-9][-12]0-188DR-0.9OpenShort    (2)-13-8-27-20-0,5073
24Oct/1613   127.45  132.57  135.8(0.13)  136.79(0.08)  137.43(-0.11) 136.211.4    1323(-1.4)50[5][0][-16]24-135DR-0.9OpenShort    (5)-5-24-25-200.3,6673
25Oct/1612   127.45  132.57  135.63(0.14)  136.68(0.18)  137.59(0.08) 137.051.6    1324(-0.9)50[6][10][-9]60-26CR-0.4HoldShort    (7)3-16-14-141,8573
 


26Oct/1611   127.45  132.57  135.44(0.18)  136.44(0.22)  137.48(0.21) 137.631.7    1325(-0.4)50[7][17][-4]8026CR0.1OpenShort    (7)9-16-2141.4,9573
27Oct/1610   127.45  132.57  135.2(0.21)  136.13(0.26)  137.19(0.37) 138.181.8    1326(0.3)50[9][24][5]9896UT0.6HoldLong    (8)1525201.9,10073
28Oct/169   127.45  132.57  134.91(0.23)  135.78(0.22)  136.69(0.4) 138.11.7    1325(-3.3)50[9][25][18]103103UT0.9CloseLong?    (9)16328202.1,10073
29Oct/1515   127.24  131.78  134.6(0.28)  135.49(0.11)  136.15(0.28) 136.971.6    1229(-0.3)50[11][19][9]85-39UT0.5HoldLong?    (8)11125201.4,10078
30Oct/1514   127.24  131.78  134.22(0.21)  135.33(0.09)  135.77(0.28) 136.531.5    1229(-1.1)50[9][18][7]8323UT0.4HoldLong    (11)1197201.3,10078
 


31Oct/1513   127.24  131.78  133.93(0.21)  135.2(0.04)  135.39(0.23) 136.21.4    1230(-0.4)50[9][15][10]7810UT0.4HoldLong    (9)9166201.2,9878
32Oct/1512   127.24  131.78  133.65(0.19)  135.14(0.08)  135.07(0.15) 135.661.3    1230(-0.7)50[8][13][4]71-10UT0.3OpenLong    (8)67681.1,9378
33Oct/1511   127.24  131.78  133.4(0.19)  135.04(0.17)  134.87(0.04) 135.41.3    1231(0.1)50[8][10][2]62-38UT0.3OpenLong    (7)290-161,8778
34Oct/1510   127.24  131.78  133.15(0.15)  134.81(0.17)  134.82(-0.06) 135.071.3    1231(0.5)50[6][6][2]59-33UT0.1OpenLong    (7)-212-4-201,8478
35Oct/159   127.24  131.78  132.95(0.12)  134.58(0.11)  134.9(-0.08) 134.651.2    1231(0.7)50[5][3][-2]54-17CR-0.1HoldShort?    (5)-32-8-180.9,8178
 


36Oct/1415   127.09  130.45  132.8(0.08)  134.43(0.12)  135.01(-0.15) 134.61.2    830(0.1)40[3][-1][-3]6216DR-0.2OpenShort?    (5)-6-2-8-161,8780
37Oct/1414   127.09  130.45  132.69(0.01)  134.27(0.17)  135.01(0) 134.651.2    830(0)25[0][5][-7]70140CR-0.3HoldShort    (3)0-14-5-161.1,9280
38Oct/1413   127.09  130.45  132.68(0.02)  134.05(0.25)  135.2(0.31) 135.151.3    830(0.9)40[1][19][-3]78247CR-0OpenShort    (1)12-9-381.3,9580
39Oct/1412   127.09  130.45  132.66(0.06)  133.72(0.46)  134.79(0.4) 135.461.3    829(1.2)50[2][27][3]87251UT0.4OpenLong    (1)1678-41.6,9780
40Oct/1411   127.09  130.45  132.58(0.04)  133.11(0.34)  134.26(0.3) 135.21.3    828(1)50[2][21][2]86233UT0.5HoldLong    (2)12-1217201.5,9880
 


41Oct/1410   127.09  130.45  132.53(0.06)  132.66(0.39)  133.86(0.4) 135.611.4    827(1)50[2][26][19]86271UT1HoldLong    (2)162921201.8,9180
42Oct/149   127.09  130.45  132.45(-0.01)  132.15(0.29)  133.32(0.33) 134.61.2    826(-4.2)50[-0][20][22]62253UR0.8SmallShort?    (1)134513201.3,7980
43Oct/1315   127.15  129.46  132.46(-0.17)  131.76(0.2)  132.89(0.19) 133.070.9    630(0.3)15[-7][12][6]36269UR0.1SmallShort?    (-3)788200.3,7879
44Oct/1314   127.15  129.46  132.68(0.03)  131.5(0.14)  132.64(0.51) 132.80.9    630(0)50[1][25][2]22108UT0.1OpenLong    (-7)20-1214200.1,6979
45Oct/1313   127.15  129.46  132.64(0.04)  131.32(0.12)  131.97(0.38) 133.21    630(-0.1)50[2][20][12]2394UT0.7OpenLong    (2)15721200.3,6579
 


46Oct/1312   127.15  129.46  132.59(0.04)  131.16(0.04)  131.47(0.38) 132.950.9    630(0)50[2][19][18]1184UT0.8OpenLong    (1)151633200.2,5679
47Oct/1311   127.15  129.46  132.53(0.02)  131.11(-0.16)  130.98(0.26) 132.410.8    630(-0.3)50[1][10][16]-1934UT0.8OpenLong    (1)10161720-0.1,3479
48Oct/1310   127.15  129.46  132.5(0.02)  131.32(-0.22)  130.64(0.22) 131.850.7    630(-0.4)50[1][7][28]-41-14UT0.6OpenLong    (0)973-1420-0.3,1779
49Oct/139   127.15  129.46  132.47(-0.05)  131.6(-0.34)  130.35(-0.24) 129.420.4    630(0.1)-10[-2][-14][-21]-88-240DT-0.5HoldShort?    (-3)-9-39-29-20-1.6,279
50Oct/1215   127.21  128.23  132.54(0.04)  132.05(-0.26)  130.67(-0.14) 130.730.5    230(-0.4)20[2][-8][-3]-70-217DR0OpenShort?    (-0)-57-23-19-0.9,365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA