GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $40.9600

GDX Daily Change: 1.17% Daily StdDev 2.57% GDX EMA_5_Trend: -0.53% 10Minute StdDev: $0.3212

Latest Price : $39.92(1.17%)

Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5

Sample size 40 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	10	39.5	40.02	39.75(0.04)	39.52(0.15)	39.67(0.45)	40.27	0.9	6	37(1.3)	50	[2]	[22]	[25]	50	204	UT	1.8	OpenLong	(1)	18	32	38	20	1.6,60	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.02(daily_ema_10 -0.62%) 39.75(hourly_sma_20 -1.29%) 39.52(hourly_sma_10 -1.86%) 39.5(daily_ema_20 -1.91%) Resistance Levels:

2	Oct/21	9	39.5	40.02	39.73(-0.03)	39.46(0.01)	39.49(0.19)	39.94	0.5	6	36(-1)	50	[-1]	[9]	[30]	6	132	UR	1.4	SmallShort?	(0)	7	55	25	20	0.7,38	52
3	Oct/20	15	39.39	39.88	39.74(-0.1)	39.46(-0.13)	39.41(0.04)	39.37	-0	4	37(-1.4)	10	[-4]	[-1]	[-0]	-67	23	RG	-0.1	Wait?	(-4)	2	-6	2	15	-1.1,11	53
4	Oct/20	14	39.39	39.88	39.78(-0.11)	39.51(-0.12)	39.39(0.06)	39.43	0	4	39(-1.3)	15	[-4]	[-0]	[4]	-63	39	UR	0.1	SmallShort	(-4)	2	10	2	3	-1,12	53
5	Oct/20	13	39.39	39.88	39.83(-0.12)	39.56(-0.18)	39.39(-0)	39.33	-0.1	4	40(1.3)	15	[-5]	[-4]	[-0]	-69	-6	RG	-0.1	Wait	(-5)	0	-5	11	-5	-1.4,16	53

6	Oct/20	12	39.39	39.88	39.88(-0.11)	39.63(-0.22)	39.37(-0.16)	39.38	-0	4	39(1)	5	[-4]	[-11]	[-3]	-74	-56	RG	0	Wait	(-6)	-6	-17	12	5	-1.5,14	53
7	Oct/20	11	39.39	39.88	39.92(-0.1)	39.72(-0.07)	39.43(-0.17)	39.56	0.2	4	38(-1.1)	20	[-4]	[-8]	[12]	-68	-29	RG	0.4	Wait	(-3)	-7	29	17	-8	-1.1,10	53
8	Oct/20	10	39.39	39.88	39.96(-0.16)	39.75(-0.17)	39.5(-0.33)	39.26	-0.1	4	39(4.6)	-15	[-6]	[-17]	[-6]	-103	-101	DT	-0.7	HoldShort	(-6)	-13	-3	-4	-20	-2.1,0	53
9	Oct/20	9	39.39	39.88	40.02(-0.11)	39.82(-0.19)	39.63(-0.3)	39.29	-0.1	4	34(4.4)	-10	[-4]	[-16]	[-8]	-110	-143	DT	-1.1	HoldShort?	(-6)	-12	-6	-12	-20	-2.4,0	53
10	Oct/19	15	39.41	39.77	40.06(-0.14)	39.9(-0.18)	39.75(-0.35)	39.35	-0.1	2	30(0.1)	-45	[-5]	[-19]	[-19]	-118	-127	DT	-1.5	CloseShort?	(-4)	-14	-33	-18	-20	-2.7,0	50

11	Oct/19	14	39.41	39.77	40.12(-0.14)	39.97(-0.08)	39.89(-0.27)	39.69	0.3	2	30(-1.3)	-35	[-5]	[-14]	[-10]	-90	-36	DT	-0.8	HoldShort	(-4)	-10	-19	-12	-20	-1.7,3	50
12	Oct/19	13	39.41	39.77	40.18(-0.1)	40(-0.06)	39.89(0)	39.89	0.5	2	31(-3.1)	-10	[-4]	[-3]	[-5]	-75	33	DT	-0.4	HoldShort	(-5)	0	-4	-11	-18	-1.1,3	50
13	Oct/19	12	39.41	39.77	40.22(-0.12)	40.02(-0.06)	40(-0.01)	39.93	0.6	2	34(-1.2)	-10	[-5]	[-3]	[-0]	-64	48	DT	-0.2	OpenShort	(-5)	-0	4	-8	-5	-1,11	50
14	Oct/19	11	39.41	39.77	40.27(-0.11)	40.04(-0.13)	40.01(-0.09)	39.89	0.5	2	35(-3.8)	-15	[-4]	[-8]	[-4]	-53	-3	DT	-0.4	OpenShort	(-5)	-4	-15	9	0	-1.2,27	50
15	Oct/19	10	39.41	39.77	40.31(-0.14)	40.09(-0.09)	40.04(-0.04)	40.05	0.7	2	39(-0.9)	-20	[-5]	[-5]	[-4]	-43	72	DT	0	OpenShort	(-4)	-2	-18	11	5	-0.8,27	50

16	Oct/19	9	39.41	39.77	40.37(-0.07)	40.09(0)	40.06(0.13)	40.24	0.9	2	40(-0.8)	20	[-3]	[4]	[15]	-41	75	UR	0.5	SmallShort?	(-5)	5	32	10	20	-0.4,19	50
17	Oct/16	15	39.45	39.82	40.4(-0.1)	40.13(-0.1)	40.01(-0.09)	39.9	0.5	2	41(6.1)	0	[-4]	[-6]	[-4]	-81	-41	RG	-0.3	Wait?	(-5)	-4	-6	-3	-20	-1.4,4	57
18	Oct/16	14	39.45	39.82	40.44(-0.06)	40.17(-0.14)	40.05(-0.09)	39.96	0.5	2	35(1.2)	-5	[-2]	[-6]	[-4]	-77	-80	RG	-0.3	Wait	(-4)	-3	-12	2	0	-1.4,8	57
19	Oct/16	13	39.45	39.82	40.46(-0.02)	40.23(-0.01)	40.08(-0.15)	40.09	0.7	2	33(-1.4)	10	[-1]	[-6]	[-3]	-70	-106	RG	0	Wait	(-1)	-6	-2	-1	-20	-1.1,8	57
20	Oct/16	12	39.45	39.82	40.47(0.03)	40.23(-0.08)	40.14(-0.15)	40.11	0.7	2	35(-1)	30	[1]	[-7]	[2]	-73	-156	RG	-0.1	Wait	(-1)	-6	11	-7	-7	-1.1,5	57

21	Oct/16	11	39.45	39.82	40.46(0.01)	40.26(-0.22)	40.2(-0.13)	39.99	0.6	2	36(-0.6)	10	[0]	[-9]	[-6]	-83	-165	DR	-0.6	HoldShort	(1)	-5	-10	-19	5	-1.3,0	57
22	Oct/16	10	39.45	39.82	40.45(0.02)	40.35(-0.17)	40.25(-0.11)	40.1	0.7	2	36(-2.8)	15	[1]	[-7]	[-4]	-67	-140	DR	-0.4	OpenShort	(1)	-4	-4	-16	-2	-1,8	57
23	Oct/16	9	39.45	39.82	40.44(0.05)	40.42(-0.18)	40.3(-0.17)	40.14	0.7	2	39(-2.5)	5	[2]	[-9]	[-10]	-53	-162	DR	-0.4	OpenShort?	(1)	-7	-22	-8	-20	-0.8,17	57
24	Oct/15	15	39.51	39.74	40.42(0.08)	40.49(-0.11)	40.37(0.12)	40.38	0.8	1	42(4.8)	25	[3]	[4]	[-0]	-26	-63	UT	0	OpenLong?	(4)	5	-1	-3	5	-0.1,27	62
25	Oct/15	14	39.51	39.74	40.39(-0.03)	40.53(-0.19)	40.32(-0.01)	40.39	0.8	1	37(-0.4)	5	[-1]	[-4]	[4]	-19	26	RG	0.2	Wait	(3)	-0	13	-5	10	0,31	62

26	Oct/15	13	39.51	39.74	40.4(-0.06)	40.61(-0.14)	40.32(-0.32)	40.25	0.7	1	37(-1)	-35	[-2]	[-15]	[-6]	-28	-61	DT	-0.2	OpenShort	(-2)	-12	-8	-3	-20	-0.4,32	62
27	Oct/15	12	39.51	39.74	40.42(-0.08)	40.67(-0.1)	40.45(-0.23)	40.33	0.7	1	38(-0.8)	-35	[-3]	[-11]	[-9]	-16	4	DT	-0.3	OpenShort	(-2)	-9	-16	-10	-20	-0.2,39	62
28	Oct/15	11	39.51	39.74	40.45(-0.05)	40.71(0.02)	40.54(-0.2)	40.5	0.9	1	39(0)	-5	[-2]	[-7]	[4]	-5	10	RG	-0.1	Wait	(-2)	-8	34	-18	-20	0.1,43	62
29	Oct/15	10	39.51	39.74	40.47(-0.06)	40.7(-0.01)	40.62(-0.31)	40.14	0.6	1	39(0.4)	-40	[-2]	[-12]	[-19]	-19	-98	DT	-1.1	OpenShort	(-4)	-12	-25	-22	-20	-0.8,51	62
30	Oct/15	9	39.51	39.74	40.5(-0.02)	40.7(0.12)	40.75(-0.35)	40.41	0.8	1	39(0.1)	-50	[-1]	[-11]	[-24]	14	-88	DT	-0.8	OpenShort?	(-1)	-13	-43	-16	-20	-0.2,69	62

31	Oct/14	15	39.58	39.66	40.51(0.05)	40.65(0.23)	40.89(0.01)	40.87	1	0	39(6.1)	10	[2]	[6]	[2]	50	43	RG	-0	Wait?	(1)	0	8	-3	-5	0.8,80	63
32	Oct/14	14	39.58	39.66	40.49(0.02)	40.56(0.23)	40.89(0.02)	40.79	0.9	0	32(0.4)	-10	[1]	[6]	[-6]	46	54	CR	-0.2	HoldShort	(2)	1	-9	-14	-5	0.7,78	63
33	Oct/14	13	39.58	39.66	40.48(0.05)	40.47(0.3)	40.88(0.24)	40.89	1	0	32(0.7)	20	[2]	[16]	[4]	61	110	UT	0	OpenLong	(1)	9	11	0	2	1,86	63
34	Oct/14	12	39.58	39.66	40.46(0.04)	40.35(0.27)	40.78(0.29)	40.77	0.9	0	31(0.2)	-5	[2]	[18]	[-8]	60	114	CR	-0	HoldShort	(1)	11	-33	7	20	0.8,90	63
35	Oct/14	11	39.58	39.66	40.44(0.11)	40.24(0.11)	40.66(0.61)	41.13	1.2	0	31(1.9)	50	[4]	[28]	[24]	87	215	UT	1.2	OpenLong	(4)	24	27	32	20	1.7,94	63

36	Oct/14	10	39.58	39.66	40.39(0.08)	40.2(0.05)	40.41(0.44)	40.84	1	0	29(1)	50	[3]	[20]	[16]	60	139	UT	1.1	OpenLong	(4)	17	6	31	20	1.2,80	63
37	Oct/14	9	39.58	39.66	40.36(0.07)	40.18(-0.04)	40.23(0.43)	40.77	0.9	0	28(0.5)	50	[3]	[17]	[26]	40	137	UT	1.5	OpenLong?	(4)	17	36	30	20	1.1,62	63
38	Oct/13	15	39.65	39.47	40.33(0.04)	40.2(-0.11)	40.06(0.36)	40.39	0.5	-3	28(-4)	30	[2]	[12]	[14]	-8	63	UT	0.9	OpenLong?	(0)	14	20	14	20	0.2,37	66
39	Oct/13	14	39.65	39.47	40.31(0.14)	40.24(-0.11)	39.92(0.25)	40.18	0.4	-3	32(-5.1)	45	[5]	[9]	[11]	-33	-106	UT	0.6	OpenLong	(1)	10	29	7	3	-0.3,25	66
40	Oct/13	13	39.65	39.47	40.25(0.1)	40.29(-0.18)	39.82(-0.4)	39.88	0.2	-3	37(-5.5)	0	[4]	[-17]	[-4]	-51	-290	DR	0.1	OpenShort	(5)	-15	-5	-5	-20	-0.7,17	66

41	Oct/13	12	39.65	39.47	40.21(0.15)	40.36(-0.15)	39.98(-0.38)	39.93	0.2	-3	42(-3.3)	10	[6]	[-16]	[-5]	-51	-315	DR	-0.1	OpenShort	(5)	-14	4	-16	-20	-0.5,12	66
42	Oct/13	11	39.65	39.47	40.15(0.11)	40.42(-0.18)	40.13(-0.51)	39.89	0.2	-3	46(-3.2)	-5	[4]	[-21]	[-5]	-55	-297	DR	-0.4	OpenShort	(6)	-19	18	-38	-20	-0.4,5	66
43	Oct/13	10	39.65	39.47	40.11(0.11)	40.49(-0.21)	40.34(-0.57)	39.7	0	-3	49(-4)	-20	[4]	[-24]	[-13]	-36	-352	DR	-0.9	OpenShort	(3)	-22	0	-35	-20	-0.6,29	66
44	Oct/13	9	39.65	39.47	40.07(0.14)	40.57(-0.18)	40.57(-0.44)	39.7	0	-3	53(-2.5)	-25	[5]	[-18]	[-45]	-4	-340	DR	-1.1	OpenShort?	(5)	-17	-92	-29	-20	-0.5,59	66
45	Oct/12	15	39.76	39.37	40.01(0.22)	40.64(0.12)	40.75(0.01)	40.68	0.6	-3	55(1.1)	20	[8]	[6]	[-3]	58	-46	CR	-0.1	HoldShort?	(10)	0	-1	-9	-15	0.8,88	52

46	Oct/12	14	39.76	39.37	39.92(0.29)	40.59(0.15)	40.75(0.1)	40.69	0.6	-3	54(-1.8)	25	[11]	[10]	[-8]	69	-73	CR	-0.1	HoldShort	(10)	4	-21	-3	-12	0.9,96	52
47	Oct/12	13	39.76	39.37	39.8(0.3)	40.53(0.16)	40.71(0.15)	40.91	0.7	-3	56(0)	30	[11]	[12]	[3]	82	22	UT	0.2	HoldLong	(13)	6	3	-0	20	1.3,99	52
48	Oct/12	12	39.76	39.37	39.68(0.3)	40.47(0.22)	40.65(0.18)	40.88	0.7	-3	56(0.9)	50	[11]	[15]	[15]	84	50	UT	0.3	HoldLong	(13)	7	26	28	20	1.4,99	52
49	Oct/12	11	39.76	39.37	39.56(0.27)	40.38(0.39)	40.58(0.11)	40.6	0.5	-3	55(1.1)	25	[10]	[15]	[-1]	77	21	CR	0	OpenShort	(11)	4	-6	26	-20	1.2,97	52
50	Oct/12	10	39.76	39.37	39.45(0.25)	40.22(0.41)	40.53(0.23)	40.66	0.6	-3	54(1.3)	40	[9]	[20]	[9]	83	118	UT	0.2	OpenLong	(11)	9	15	28	-12	1.4,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI