FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $139.7800 One month high (close): $149.1900

FIS Daily Change: 0.5% Daily StdDev 1.29% FIS EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $141.41(0.5%)

Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 13 Avg positive next hour return: 0.48%(69%) Avg negative next hour return: -0.2%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	11	145.16	144.28	142.04(-0.09)	141.41(0.11)	141.41(-0.06)	141.58	-1.4	-5	51(-4.7)	-50	[-7]	[-4]	[-3]	-6	44	DT	0.1	OpenShort	(-8)	-5	-9	9	-16	-0.4,54	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 142.04(hourly_sma_20 0.32%) 144.28(daily_ema_10 1.91%) 145.16(daily_ema_20 2.53%)

2	Oct/21	10	145.16	144.28	142.17(-0.11)	141.26(0.04)	141.41(0)	141.73	-1.4	-5	55(-5.8)	-45	[-9]	[-2]	[19]	-16	79	DP	0.2	OpenShort	(-8)	0	53	2	16	-0.3,42	37
3	Oct/21	9	145.16	144.28	142.33(-0.17)	141.2(-0.08)	141.48(-0.07)	140.77	-1.7	-5	61(-0.1)	-50	[-13]	[-13]	[-8]	-42	42	DT	-0.5	OpenShort?	(-12)	-5	-20	-5	-4	-1,33	37
4	Oct/20	15	145.3	144.63	142.57(-0.11)	141.31(-0.06)	141.58(-0.03)	141.14	-1.7	-6	61(-2.2)	-50	[-9]	[-9]	[-13]	-34	1	DT	-0.3	OpenShort?	(-12)	-2	-40	2	1	-0.9,39	34
5	Oct/20	14	145.3	144.63	142.73(-0.05)	141.39(-0.02)	141.63(0.15)	141.86	-1.4	-6	63(0.6)	-30	[-4]	[8]	[2]	-22	26	UR	0.2	SmallShort	(-8)	12	-7	11	20	-0.6,43	34

6	Oct/20	13	145.3	144.63	142.8(-0.03)	141.42(-0.05)	141.41(0.28)	141.99	-1.4	-6	63(0.4)	0	[-2]	[17]	[11]	-26	39	UR	0.4	SmallShort	(-3)	22	17	13	20	-0.5,37	34
7	Oct/20	12	145.3	144.63	142.85(-0.03)	141.49(-0.17)	141.02(0.07)	141.68	-1.5	-6	62(0.7)	-10	[-2]	[-4]	[14]	-40	-33	DP	0.4	OpenShort	(-4)	5	23	14	20	-0.8,30	34
8	Oct/20	11	145.3	144.63	142.89(-0.03)	141.73(-0.2)	140.92(-0.09)	141.26	-1.7	-6	62(1.1)	-30	[-2]	[-17]	[3]	-55	-102	DP	0.2	OpenShort	(-4)	-7	-5	17	19	-1.1,23	34
9	Oct/20	10	145.3	144.63	142.94(-0.02)	142.01(-0.21)	141.04(-0.09)	141.35	-1.7	-6	61(0.4)	-10	[-2]	[-18]	[13]	-64	-113	DP	0.2	OpenShort	(-2)	-7	31	8	11	-1.1,14	34
10	Oct/20	9	145.3	144.63	142.97(-0.03)	142.31(-0.25)	141.16(-0.2)	140.78	-1.9	-6	60(2.4)	-25	[-2]	[-28]	[12]	-83	-170	DP	-0.3	OpenShort?	(-3)	-15	43	-2	-20	-1.5,5	34

11	Oct/19	15	145.6	145.05	143.01(-0.06)	142.66(-0.3)	141.44(-0.37)	140.01	-2.6	-6	58(0.8)	-50	[-5]	[-44]	[-30]	-105	-242	DT	-1	CloseShort?	(-5)	-29	-67	-12	-20	-2.2,0	28
12	Oct/19	14	145.6	145.05	143.1(-0.11)	143.09(-0.26)	141.97(-0.4)	141.22	-2	-6	57(3.1)	-50	[-9]	[-46]	[-17]	-88	-120	DT	-0.6	OpenShort	(-2)	-31	-34	-13	-20	-1.5,0	28
13	Oct/19	13	145.6	145.05	143.25(-0.08)	143.46(-0.25)	142.54(-0.31)	141.85	-1.7	-6	54(1.5)	-50	[-6]	[-38]	[-7]	-78	-96	DT	-0.6	OpenShort	(-7)	-24	-6	-19	-20	-1.2,2	28
14	Oct/19	12	145.6	145.05	143.36(-0.08)	143.82(-0.17)	142.99(-0.32)	141.96	-1.7	-6	52(2.1)	-50	[-6]	[-36]	[-13]	-68	-99	DT	-0.9	OpenShort	(-6)	-25	-11	-31	-20	-1.2,12	28
15	Oct/19	11	145.6	145.05	143.47(-0.04)	144.07(-0.07)	143.45(-0.3)	142.16	-1.6	-6	50(1.5)	-50	[-3]	[-30]	[-20]	-49	-125	DT	-1.2	OpenShort	(-6)	-23	-28	-26	-20	-1.2,31	28

16	Oct/19	10	145.6	145.05	143.53(-0.05)	144.17(-0.02)	143.88(-0.23)	142.67	-1.3	-6	49(-1.1)	-50	[-4]	[-22]	[-33]	-20	-68	DT	-1.1	OpenShort	(-2)	-18	-75	-17	-20	-0.8,50	28
17	Oct/19	9	145.6	145.05	143.6(-0.04)	144.2(0.1)	144.22(-0.11)	144.05	-0.7	-6	50(-5.6)	-50	[-3]	[-8]	[-3]	26	43	DT	-0.2	OpenShort?	(0)	-9	-2	-2	-20	0.4,66	28
18	Oct/16	15	145.86	145.69	143.65(-0.07)	144.06(0.14)	144.38(-0.19)	144.1	-1	-2	55(-19.5)	-50	[-5]	[-11]	[-6]	28	53	DT	-0.2	OpenShort?	(-2)	-15	-10	-5	-20	0.4,68	38
19	Oct/16	14	145.86	145.69	143.76(-0.07)	143.86(0.16)	144.66(-0.02)	144.29	-0.9	-2	75(-3.5)	-50	[-6]	[3]	[-2]	30	107	RG	-0.3	Wait	(-6)	-2	-1	-5	-10	0.4,70	38
20	Oct/16	13	145.86	145.69	143.85(-0.06)	143.63(0.19)	144.69(0.15)	144.31	-0.9	-2	78(-5.5)	-40	[-5]	[17]	[-1]	33	130	RG	-0.3	Wait	(-6)	12	-2	-1	-8	0.3,75	38

21	Oct/16	12	145.86	145.69	143.93(-0.07)	143.35(0.17)	144.47(0.2)	144.34	-0.9	-2	84(-7.8)	-50	[-6]	[20]	[-6]	43	153	RG	-0.1	Wait	(-5)	16	-29	14	10	0.3,85	38
22	Oct/16	11	145.86	145.69	144.03(-0.08)	143.1(0.04)	144.18(0.31)	144.88	-0.6	-2	92(-7.8)	-40	[-6]	[24]	[0]	45	220	RG	0.4	Wait	(-5)	25	-32	27	20	0.5,82	38
23	Oct/16	10	145.86	145.69	144.15(-0.06)	143.05(0.11)	143.73(0.46)	145.47	-0.2	-2	100(-8.1)	-10	[-5]	[39]	[31]	36	268	UR	1	SmallShort	(-5)	37	55	28	20	0.8,66	38
24	Oct/16	9	145.86	145.69	144.24(-0.12)	142.9(0.02)	143.07(0.35)	144.44	-0.8	-2	108(-13.2)	-10	[-10]	[25]	[32]	2	221	UR	0.7	SmallShort?	(-8)	28	67	21	20	0.1,49	38
25	Oct/15	15	146	145.84	144.41(-0.2)	142.87(-0.01)	142.57(0.23)	143.21	-1.6	-4	121(-7.3)	-25	[-16]	[12]	[9]	-36	182	UR	0.3	SmallShort?	(-13)	18	17	12	18	-0.6,29	46

26	Oct/15	14	146	145.84	144.7(-0.22)	142.89(-0.08)	142.24(0.15)	142.9	-1.7	-4	128(-8.5)	-35	[-17]	[3]	[9]	-49	140	UR	0.3	SmallShort	(-17)	12	16	12	18	-0.8,21	46
27	Oct/15	13	146	145.84	145.01(-0.24)	143.01(-0.17)	142.02(-0.25)	142.62	-1.9	-4	137(-6.4)	-50	[-19]	[-33]	[11]	-61	19	DP	0.2	OpenShort	(-18)	-20	24	9	14	-1,14	46
28	Oct/15	12	146	145.84	145.36(-0.26)	143.25(-0.28)	142.37(-0.25)	142.18	-2.1	-4	143(-0.9)	-50	[-21]	[-37]	[6]	-73	-20	DP	-0.1	OpenShort	(-21)	-20	13	6	7	-1.2,7	46
29	Oct/15	11	146	145.84	145.74(-0.26)	143.65(-0.3)	142.73(-0.31)	141.95	-2.3	-4	144(3.6)	-50	[-21]	[-43]	[5]	-86	-76	DP	-0.3	OpenShort	(-22)	-24	22	-6	-19	-1.5,2	46
30	Oct/15	10	146	145.84	146.12(-0.27)	144.08(-0.29)	143.17(-0.26)	141.55	-2.5	-4	140(9.7)	-50	[-21]	[-39]	[-10]	-89	-103	DT	-0.6	OpenShort	(-23)	-21	-14	-3	-20	-1.8,6	46

31	Oct/15	9	146	145.84	146.51(-0.24)	144.5(-0.32)	143.54(-0.32)	141.81	-2.3	-4	131(12.2)	-50	[-19]	[-44]	[-52]	-91	-159	DT	-0.7	OpenShort?	(-21)	-25	-138	-2	-20	-2,9	46
32	Oct/14	15	146.25	146.16	146.87(-0.15)	144.97(-0.19)	144(-0.09)	144.36	-1	-3	118(2.8)	-45	[-12]	[-19]	[10]	-67	-42	DP	0.2	OpenShort?	(-13)	-7	22	13	11	-1.2,13	52
33	Oct/14	14	146.25	146.16	147.09(-0.16)	145.24(-0.24)	144.13(-0.3)	143.96	-1.3	-3	116(6.2)	-50	[-12]	[-37]	[-3]	-81	-128	DT	-0.1	OpenShort	(-13)	-23	-11	8	-13	-1.5,7	52
34	Oct/14	13	146.25	146.16	147.33(-0.15)	145.59(-0.25)	144.57(-0.29)	144.16	-1.2	-3	109(6.5)	-50	[-11]	[-36]	[14]	-86	-145	DP	-0.2	OpenShort	(-13)	-22	42	4	-14	-1.6,4	52
35	Oct/14	12	146.25	146.16	147.55(-0.18)	145.96(-0.38)	144.99(-0.33)	143.39	-1.6	-3	103(13.6)	-50	[-14]	[-45]	[-18]	-105	-185	DT	-0.9	HoldShort	(-15)	-25	-39	-6	-20	-2.2,0	52

36	Oct/14	11	146.25	146.16	147.82(-0.16)	146.51(-0.34)	145.47(-0.32)	144.11	-1.2	-3	89(13.1)	-50	[-12]	[-42]	[-21]	-105	-172	DT	-0.8	HoldShort	(-13)	-24	-48	-5	-20	-2.3,3	52
37	Oct/14	10	146.25	146.16	148.05(-0.11)	147.01(-0.31)	145.94(-0.29)	145.01	-0.7	-3	76(9.7)	-50	[-8]	[-38]	[-23]	-98	-174	DT	-0.7	OpenShort	(-10)	-22	-63	3	-20	-2.2,7	52
38	Oct/14	9	146.25	146.16	148.21(-0.05)	147.47(-0.25)	146.36(-0.17)	146.18	-0	-3	67(3.6)	-35	[-4]	[-25]	[-2]	-86	-132	DT	-0.2	OpenShort?	(-6)	-13	-4	3	-10	-1.7,7	52
39	Oct/13	15	146.48	146.49	148.28(-0.04)	147.84(-0.22)	146.6(-0.22)	146.26	-0.1	-2	63(-0.3)	-15	[-3]	[-27]	[5]	-91	-155	DP	-0.3	OpenShort?	(-4)	-17	25	-6	-20	-1.8,4	58
40	Oct/13	14	146.48	146.49	148.33(-0.02)	148.17(-0.23)	146.92(-0.43)	145.8	-0.4	-2	63(1.9)	-40	[-2]	[-43]	[-20]	-108	-256	DT	-1	HoldShort	(-4)	-33	-34	-22	-20	-2.3,0	58

41	Oct/13	13	146.48	146.49	148.36(0.01)	148.52(-0.16)	147.55(-0.37)	146.43	-0	-2	61(-1.8)	-30	[1]	[-35]	[-22]	-95	-231	DR	-1	HoldShort	(1)	-28	-37	-28	-20	-1.8,0	58
42	Oct/13	12	146.48	146.49	148.35(0.04)	148.77(-0.11)	148.09(-0.33)	147.12	0.4	-2	63(-5.3)	-15	[3]	[-30]	[-16]	-74	-200	DR	-0.9	OpenShort	(2)	-25	-16	-39	-20	-1.1,4	58
43	Oct/13	11	146.48	146.49	148.29(0.05)	148.94(-0.09)	148.58(-0.33)	147.41	0.5	-2	68(-5.4)	-25	[4]	[-29]	[-17]	-42	-189	DR	-1	OpenShort	(4)	-25	-23	-33	-20	-0.7,26	58
44	Oct/13	10	146.48	146.49	148.21(0.07)	149.07(-0.05)	149.07(-0.23)	147.85	0.8	-2	74(-3.9)	-20	[5]	[-19]	[-28]	-10	-144	DR	-0.9	OpenShort	(6)	-18	-59	-28	-20	-0.3,48	58
45	Oct/13	9	146.48	146.49	148.11(0.1)	149.14(0.01)	149.41(-0.05)	148.96	1.4	-2	78(-0.9)	10	[8]	[-3]	[-6]	42	-50	DR	-0.3	OpenShort?	(9)	-4	-9	-14	-10	0.6,77	58

46	Oct/12	15	146.6	146.75	147.96(0.08)	149.12(0.02)	149.48(0.03)	149.13	1.4	2	79(-7.5)	10	[6]	[6]	[-9]	58	10	CR	-0.3	HoldShort?	(9)	2	-22	-9	-5	0.8,88	57
47	Oct/12	14	146.6	146.75	147.84(0.17)	149.08(0.08)	149.44(0.1)	149.55	1.7	2	86(-4.8)	45	[13]	[15]	[-6]	75	-26	CR	0.1	HoldShort	(8)	8	-16	-3	5	1.1,97	57
48	Oct/12	13	146.6	146.75	147.59(0.18)	148.96(0.15)	149.3(0.15)	149.86	1.8	2	91(-0.5)	50	[14]	[22]	[11]	85	7	UT	0.3	HoldLong	(15)	12	16	28	8	1.4,100	57
49	Oct/12	12	146.6	146.75	147.32(0.17)	148.73(0.16)	149.07(0.14)	149.56	1.7	2	91(0.4)	50	[13]	[21]	[10]	85	14	UT	0.3	HoldLong	(14)	11	15	28	8	1.4,100	57
50	Oct/12	11	146.6	146.75	147.07(0.15)	148.5(0.2)	148.86(0.06)	149.28	1.5	2	91(3)	50	[12]	[16]	[10]	85	16	UT	0.3	OpenLong	(13)	5	19	28	-6	1.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI