Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $35.6200      One month high (close): $38.4000

AFL Daily Change: -0.7%   Daily StdDev 1.43%   AFL EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $36.65(-0.7%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -0.4

Sample size 15   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.23%(60%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   37  37.31  37.05(-0.1 36.92(0.04 36.95(-0.0336.86-0.2    434(0)-5[-7][-4][0]-2256RG-0.3Wait    (-7)-27-6-14-0.7,4655

Daily Trend: %
Up Forces: 36.92(hourly_sma_10 0.16%)   37(daily_ema_20 0.38%)  
Down Forces:
Support Levels:
Resistance Levels: 37.05(hourly_sma_20 0.52%)   37.31(weak_daily_ema_10 1.22%)  
 
2Oct/219   37  37.31  37.09(-0.06 36.91(0.01 36.96(-0.0536.82-0.2    434(0.7)-15[-4][-5][-10]-29-16DT-0.5OpenShort?    (-7)-4-20-7-20-1,4655
3Oct/2015   36.96  37.44  37.11(-0.05 36.91(0.01 36.98(-0.0836.94-0    633(0.4)15[-4][-7][-3]-10-16RG-0.1Wait?    (-3)-6-17813-0.6,5558
4Oct/2014   36.96  37.44  37.13(-0.03 36.91(0.01 37.01(0.0437.040.1    633(-0.1)20[-2][2][0]-526RG0.1Wait    (-2)3-121020-0.3,5358
5Oct/2013   36.96  37.44  37.14(-0.02 36.9(-0.05 37(0.3137.110.2    633(-0.3)50[-1][19][16]-9101UR0.4SmallShort    (-2)2235720-0.1,4458
 
6Oct/2012   36.96  37.44  37.15(-0.05 36.92(-0.12 36.89(0.136.9-0.1    633(0.7)30[-4][1][3]-3315UR0SmallShort    (-3)70819-0.9,4058
7Oct/2011   36.96  37.44  37.17(-0.04 36.96(-0.12 36.85(0.0536.9-0.1    633(0.5)15[-3][-2][-6]-34-10RG0.2Wait    (-3)4-31233-1,4158
8Oct/2010   36.96  37.44  37.19(0.03 37(-0.1 36.83(0.0837.090.2    632(-1.4)50[2][2][13]-31-41UT1OpenLong    (-2)6202120-0.4,2958
9Oct/209   36.96  37.44  37.18(0.02 37.04(-0.11 36.8(-0.0336.970    633(-2.4)50[1][-6][26]-57-91RG0.6Wait?    (0)-2691119-0.8,1358
10Oct/1915   36.93  37.49  37.17(-0.02 37.08(-0.25 36.81(-0.3936.56-0.5    636(3.9)0[-1][-37][-15]-103-248RG-0.9SmallLong?    (-2)-27-28-14-20-2.1,058
 
11Oct/1914   36.93  37.49  37.18(-0.04 37.17(-0.26 36.96(-0.3236.73-0.2    632(2.3)-5[-3][-33][-11]-93-166RG-0.9SmallLong    (0)-22-12-20-20-1.7,058
12Oct/1913   36.93  37.49  37.2(-0.04 37.27(-0.12 37.08(-0.2536.8-0.2    630(1.8)-20[-3][-24][-18]-89-136DT-1.2OpenShort    (-3)-17-23-33-20-1.6,158
13Oct/1912   36.93  37.49  37.21(-0.06 37.32(-0.08 37.17(-0.2836.940    628(0.5)-20[-4][-25][-13]-61-81DT-1OpenShort    (-2)-19-15-29-20-1.2,1958
14Oct/1911   36.93  37.49  37.23(-0.06 37.35(-0.07 37.28(-0.1837.030.1    627(0.2)-25[-4][-17][-21]-32-32DT-1.1OpenShort    (-2)-13-39-19-20-0.9,4158
15Oct/1910   36.93  37.49  37.25(-0.03 37.35(0)  37.35(-0.1137.270.4    627(-0.8)0[-2][-9][-7]1113RG-0.4Wait    (-2)-8-12-12-130.1,5858
 
16Oct/199   36.93  37.49  37.26(-0.03 37.38(0.01 37.39(-0.1737.340.5    628(-1.1)10[-2][-13][1]275RG-0.2Wait?    (-2)-128-700.3,6958
17Oct/1615   36.93  37.6  37.27(-0.04 37.38(0.03 37.45(-0.0237.290.4    829(0.7)0[-3][-1][-13]2651RG-0.7Wait?    (-2)-1-26-11-200.1,7361
18Oct/1614   36.93  37.6  37.28(0.01 37.37(0.13 37.46(0.137.450.6    828(0.3)45[1][12][2]4768UT-0OpenLong    (-2)710-8-30.7,7961
19Oct/1613   36.93  37.6  37.28(0.02 37.32(0.15 37.42(0.0437.390.5    828(-0.4)40[1][9][-7]4919CR-0.1HoldShort    (2)3-177-200.5,8661
20Oct/1612   36.93  37.6  37.28(-0)  37.26(0.22 37.41(0.1237.490.7    828(0.2)25[0][16][-7]6094CR0.3HoldShort    (2)9-2613-50.9,8761
 
21Oct/1611   36.93  37.6  37.27(0.02 37.18(0.15 37.36(0.1737.650.9    828(1.3)50[1][18][27]71126UT1.2OpenLong    (2)125816201.6,8161
22Oct/1610   36.93  37.6  37.26(-0.03 37.13(0.05 37.3(0.0637.30.4    827(-2.5)40[-2][6][5]2862UR0SmallShort    (-2)435200.2,7361
23Oct/169   36.93  37.6  37.27(-0.06 37.11(-0.01 37.28(0.1537.280.4    829(-7.6)30[-4][9][2]20112UR0SmallShort?    (-2)11-56200,7061
24Oct/1515   36.96  37.58  37.29(-0.13 37.11(-0.05 37.22(0.2737.310.4    837(-10.1)20[-9][16][8]23238UR0.3SmallShort?    (-3)19516200.1,7067
25Oct/1514   36.96  37.58  37.34(-0.16 37.13(-0.04 37.12(0.3437.280.4    847(-7.5)10[-11][20][5]14262UR0.4SmallShort    (-8)24-52320-0.1,6667
 
26Oct/1513   36.96  37.58  37.4(-0.16 37.14(-0.06 36.99(0.0937.310.4    855(-7.3)10[-11][2][13]2190UR0.7SmallShort    (-10)6172720-0.2,5767
27Oct/1512   36.96  37.58  37.46(-0.19 37.16(-0.11 36.96(0.0437.210.3    862(-4.9)20[-13][-4][16]-25160RG0.5Wait    (-12)3332319-0.5,3867
28Oct/1511   36.96  37.58  37.53(-0.21 37.2(-0.08 36.94(-0.1837.010.1    867(-2.9)15[-15][-18][12]-5549RG0.1Wait    (-15)-13358-8-0.9,1867
29Oct/1510   36.96  37.58  37.61(-0.24 37.23(-0.14 37.01(-0.3336.8-0.2    870(0.3)-10[-17][-32][4]-80-39DP-0.4OpenShort    (-15)-2327-0-20-1.4,567
30Oct/159   36.96  37.58  37.7(-0.25 37.28(-0.23 37.13(-0.4436.64-0.4    869(5)-35[-18][-43][-33]-95-119DT-0.8OpenShort?    (-18)-31-79-8-20-1.8,067
 
31Oct/1415   36.97  37.51  37.8(-0.14 37.37(-0.07 37.29(-0.2237.120.2    764(2.2)-20[-10][-20][-5]-80-82DT-0.3OpenShort?    (-12)-16-7-6-20-1.2,066
32Oct/1414   36.97  37.51  37.85(-0.14 37.4(-0.08 37.37(-0.2437.160.2    762(2.2)-30[-10][-22][-12]-79-89DT-0.4OpenShort    (-10)-17-25-6-20-1.3,466
33Oct/1413   36.97  37.51  37.9(-0.14 37.43(-0.11 37.46(0.0137.310.4    760(1.4)-10[-10][-5][-7]-723DT-0.3OpenShort    (-8)1-21-23-1.2,866
34Oct/1412   36.97  37.51  37.95(-0.13 37.47(-0.2 37.46(0.0937.440.6    759(0.8)15[-9][-2][3]-6244RG-0Wait    (-7)6-2320-1,1366
35Oct/1411   36.97  37.51  38(-0.12 37.55(-0.28 37.43(-0.0237.450.6    758(1.7)10[-8][-13][2]-61-8RG0Wait    (-8)-1-101120-1.1,1766
 
36Oct/1410   36.97  37.51  38.04(-0.11 37.65(-0.27 37.44(0.0537.510.6    756(1.9)10[-8][-7][-1]-650RG0.1Wait    (-7)4-131219-1.1,1366
37Oct/149   36.97  37.51  38.08(-0.08 37.75(-0.28 37.42(0.0537.590.7    754(1.3)50[-6][-7][20]-70-24RG0.4Wait?    (-6)4481020-1.1,866
38Oct/1315   36.98  37.46  38.11(-0.13 37.86(-0.33 37.4(-0.2337.30.4    853(4.6)-15[-9][-29][-1]-93-127DT-0.2OpenShort?    (-6)-1626-20-1.8,269
39Oct/1314   36.98  37.46  38.16(-0.12 37.99(-0.34 37.49(-0.4737.290.4    848(5.8)-30[-8][-45][-14]-102-227DT-0.5HoldShort    (-10)-32-336-20-2.1,169
40Oct/1313   36.98  37.46  38.21(-0.08 38.12(-0.28 37.67(-0.5437.490.6    843(4.2)-10[-6][-47][-3]-99-252BT-0.5OpenLong    (-6)-377-4-20-2,169
 
41Oct/1312   36.98  37.46  38.24(-0.09 38.23(-0.21 37.87(-0.5637.450.6    838(5.9)-20[-6][-46][-13]-110-267DT-1.3HoldShort    (-5)-39-3-31-20-2.4,069
42Oct/1311   36.98  37.46  38.27(-0.09 38.31(-0.18 38.08(-0.6237.470.6    832(7.2)-20[-6][-49][-35]-119-283DT-2.2HoldShort    (-6)-43-44-61-20-2.9,469
43Oct/1310   36.98  37.46  38.31(-0.04 38.38(-0.13 38.32(-0.4337.740.9    825(4.6)0[-3][-34][-39]-88-225RG-2.7SmallLong    (-3)-30-71-50-20-2.7,3069
44Oct/139   36.98  37.46  38.33(-0.01 38.43(-0.05 38.49(-0.2138.181.4    821(0.4)-5[-1][-15][-28]-18-87RG-1.8SmallLong?    (2)-15-56-37-20-0.9,5569
45Oct/1215   36.95  37.36  38.33(0.02 38.45(0.04 38.57(-0.0238.531.9    1020(-2.3)50[1][3][1]6421UT-0.2OpenLong?    (0)-15-831.2,8470
 
46Oct/1214   36.95  37.36  38.32(0.07 38.44(0.07 38.58(0.1138.51.8    1023(-2)50[5][15][-8]631CR-0.4HoldShort    (2)8-22-780.9,9070
47Oct/1213   36.95  37.36  38.29(0.09 38.41(0.13 38.54(0.2538.642    1025(-0.8)50[7][27][5]9257UT0.5HoldLong    (6)1886131.7,9970
48Oct/1212   36.95  37.36  38.25(0.09 38.36(0.06 38.44(0.1638.591.9    1025(-0.9)50[7][18][6]8931UT0.7HoldLong    (6)12-330201.6,9970
49Oct/1211   36.95  37.36  38.21(0.1 38.34(0.12 38.38(0.1438.612    1026(1.7)50[7][19][9]8523UT1OpenLong    (6)10828201.8,9070
50Oct/1210   36.95  37.36  38.17(0.08 38.3(0.11 38.33(0.138.561.9    1025(2.3)50[6][16][20]7335UT1.1OpenLong    (8)74224201.9,7570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA