FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $12.5100 One month high (close): $16.9100

FAZ Daily Change: 0.59% Daily StdDev 3.28% FAZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.159

Latest Price : $13.53(0.59%)

Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	14	14.09	13.28	13.33(0.06)	13.3(0.02)	13.36(0.02)	13.37	-0.6	-18	12(-0.6)	-35	[2]	[0]	[2]	-1	-26	RG	0.1	Wait	(2)	1	-2	0	20	0.3,42	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.33(weak_hourly_sma_20 -0.3%) 13.3(weak_hourly_sma_10 -0.52%) Resistance Levels: 14.09(daily_ema_20 5.39%)

2	Oct/21	13	14.09	13.28	13.32(0.1)	13.3(0.15)	13.36(0.06)	13.38	-0.6	-18	13(-0.2)	-25	[3]	[4]	[2]	2	-36	RG	0.1	Wait	(2)	2	2	3	15	0.4,42	37
3	Oct/21	12	14.09	13.28	13.31(0.1)	13.28(0.04)	13.35(0.33)	13.37	-0.6	-18	13(-0.3)	-20	[3]	[10]	[4]	-2	34	RG	0.1	Wait	(5)	10	0	2	20	0.4,38	37
4	Oct/21	11	14.09	13.28	13.3(0.12)	13.27(-0.36)	13.31(0.48)	13.37	-0.6	-18	13(-0.7)	5	[4]	[9]	[17]	-2	47	RG	0.4	Wait	(2)	15	14	7	20	0.4,38	37
5	Oct/21	10	14.09	13.28	13.28(0.08)	13.32(-0.15)	13.25(0.08)	13.31	-0.6	-18	14(0)	-40	[2]	[-1]	[1]	-8	-39	RG	0.3	Wait	(2)	2	-11	16	20	0.2,37	37

6	Oct/21	9	14.09	13.28	13.27(0.06)	13.34(-0.06)	13.24(0.02)	13.36	-0.6	-18	14(0.1)	-35	[2]	[-1]	[3]	-8	14	RG	0.7	Wait?	(2)	1	2	15	-8	0.5,30	37
7	Oct/20	15	14.25	13.28	13.26(0.02)	13.35(0.01)	13.24(0.24)	13.35	-0.7	-20	14(0.5)	-15	[1]	[6]	[16]	-22	110	RG	0.6	Wait?	(2)	7	49	-0	0	0.5,16	35
8	Oct/20	14	14.25	13.28	13.26(-0.04)	13.35(-0.13)	13.21(-0.25)	13.14	-0.9	-20	13(0.1)	-50	[-1]	[-12]	[-2]	-55	-113	DT	-0.4	OpenShort	(0)	-8	16	-16	-20	-0.7,13	35
9	Oct/20	13	14.25	13.28	13.26(-0.13)	13.37(-0.08)	13.24(-1.12)	13.07	-0.9	-20	13(0.4)	-50	[-4]	[-38]	[-29]	-54	-288	DT	-1	OpenShort	(-5)	-34	-46	-15	-20	-1.1,24	35
10	Oct/20	12	14.25	13.28	13.28(-0.01)	13.38(0.1)	13.39(-0.38)	13.27	-0.8	-20	13(-0.3)	-50	[-0]	[-12]	[-15]	-21	-95	DT	-0.7	OpenShort	(0)	-12	-18	-18	-20	-0.1,32	35

11	Oct/20	11	14.25	13.28	13.28(-0.05)	13.37(0.17)	13.44(-0.14)	13.35	-0.7	-20	13(-0.4)	-50	[-2]	[-4]	[3]	-7	63	DP	-0.5	OpenShort	(0)	-4	32	-37	-20	0.4,33	35
12	Oct/20	10	14.25	13.28	13.29(-0.08)	13.35(0.12)	13.46(-0.21)	13.21	-0.8	-20	14(-1.2)	-50	[-2]	[-7]	[-22]	-9	-34	DT	-1.4	OpenShort	(-2)	-6	-25	-25	-20	-0.5,54	35
13	Oct/20	9	14.25	13.28	13.3(-0.14)	13.33(0.09)	13.49(-0.02)	13.32	-0.7	-20	15(-2.8)	-50	[-4]	[-2]	[-38]	32	158	DT	-0.9	OpenShort?	(-2)	-1	-106	-4	-20	0.1,79	35
14	Oct/19	15	14.37	13.35	13.32(-0.02)	13.32(0.53)	13.49(0.88)	13.8	-0.4	-19	18(1.7)	-15	[-1]	[34]	[36]	103	600	UR	1.4	SmallShort?	(2)	27	61	29	20	2.1,100	34
15	Oct/19	14	14.37	13.35	13.32(0)	13.25(0.39)	13.37(0.58)	13.53	-0.6	-19	16(0.3)	0	[0]	[23]	[18]	67	305	UR	0.8	SmallShort	(-5)	18	20	26	20	1,92	34

16	Oct/19	13	14.37	13.35	13.32(0.01)	13.2(0.19)	13.29(0.42)	13.44	-0.7	-19	16(0.1)	-5	[0]	[15]	[20]	45	186	RG	0.7	Wait	(0)	13	20	29	20	0.6,80	34
17	Oct/19	12	14.37	13.35	13.32(0.01)	13.18(0.11)	13.23(0.39)	13.35	-0.8	-19	16(0)	-25	[0]	[13]	[9]	17	109	RG	0.6	Wait	(-2)	12	2	26	20	0.1,64	34
18	Oct/19	11	14.37	13.35	13.32(0.01)	13.17(0.06)	13.18(0.27)	13.34	-0.8	-19	16(0)	-5	[0]	[9]	[21]	-10	79	RG	0.8	SmallShort	(0)	8	32	17	20	0.1,38	34
19	Oct/19	10	14.37	13.35	13.32(-0.02)	13.16(-0.1)	13.14(0.09)	13.2	-0.9	-19	16(0.1)	-40	[-1]	[0]	[9]	-43	-47	UR	0.3	SmallShort	(-2)	3	14	10	20	-0.6,22	34
20	Oct/19	9	14.37	13.35	13.32(-0.07)	13.17(-0.19)	13.13(0.19)	13.14	-0.9	-19	15(-0.1)	-50	[-2]	[2]	[1]	-60	-22	UR	0	SmallShort?	(0)	6	-2	0	20	-0.9,13	34

21	Oct/16	15	14.45	13.34	13.33(0.02)	13.19(-0.27)	13.1(-0.12)	13.15	-1	-21	16(0)	-40	[1]	[-10]	[8]	-60	-190	RG	0.2	Wait?	(-2)	-4	19	5	15	-0.9,13	35
22	Oct/16	14	14.45	13.34	13.33(-0.02)	13.23(-0.29)	13.12(-0.23)	13.07	-1.1	-21	16(0.5)	-50	[-1]	[-14]	[-10]	-72	-240	DT	-0.2	OpenShort	(0)	-7	-23	4	-20	-1.3,11	35
23	Oct/16	13	14.45	13.34	13.33(-0.05)	13.27(-0.36)	13.15(-0.22)	13.17	-1	-21	15(-0.3)	-50	[-2]	[-15]	[7]	-61	-127	DP	0.1	OpenShort	(0)	-7	12	-2	20	-0.8,9	35
24	Oct/16	12	14.45	13.34	13.34(0.04)	13.32(-0.57)	13.18(-0.29)	13.12	-1	-21	15(-0.4)	-50	[1]	[-20]	[8]	-74	-275	RG	-0.3	Wait	(-2)	-9	23	-10	20	-1.1,4	35
25	Oct/16	11	14.45	13.34	13.33(-0.04)	13.4(-0.31)	13.22(-0.49)	13.02	-1.1	-21	16(0.1)	-50	[-1]	[-23]	[-27]	-83	-316	DT	-1	HoldShort	(0)	-15	-41	-20	-20	-1.5,5	35

26	Oct/16	10	14.45	13.34	13.34(0.1)	13.44(-0.17)	13.28(-0.42)	13.2	-1	-21	16(-1.3)	-50	[3]	[-18]	[-14]	-55	-311	DR	-0.4	OpenShort	(2)	-13	-12	-14	-20	-0.7,13	35
27	Oct/16	9	14.45	13.34	13.33(0.15)	13.46(-0.1)	13.34(-0.34)	13.25	-0.9	-21	17(-3.3)	-50	[5]	[-14]	[-14]	-44	-297	DR	-0.4	OpenShort?	(2)	-11	-12	-15	-20	-0.4,16	35
28	Oct/15	15	14.52	13.47	13.31(0.25)	13.47(-0.04)	13.39(-0.5)	13.3	-1	-20	20(-4.4)	-40	[8]	[-17]	[-11]	-23	-392	DR	-0.3	OpenShort?	(5)	-16	-2	-17	-20	-0,27	29
29	Oct/15	14	14.52	13.47	13.28(0.33)	13.48(0.05)	13.46(-0.85)	13.31	-1	-20	25(-2.3)	-40	[10]	[-26]	[-13]	-13	-533	DR	-0.5	OpenShort	(7)	-26	-9	-21	-20	0.1,35	29
30	Oct/15	13	14.52	13.47	13.24(0.32)	13.47(0.05)	13.57(-0.2)	13.35	-0.9	-20	27(-1.5)	-35	[10]	[-6]	[-19]	2	-298	DR	-0.6	OpenShort	(12)	-6	-25	-26	-20	0.3,44	29

31	Oct/15	12	14.52	13.47	13.2(0.34)	13.46(0.23)	13.6(0.07)	13.46	-0.8	-20	28(-0.7)	-25	[11]	[5]	[-12]	27	-129	CR	-0.4	HoldShort	(12)	2	-9	-27	-20	0.7,59	29
32	Oct/15	11	14.52	13.47	13.16(0.35)	13.43(0.25)	13.59(0.22)	13.5	-0.8	-20	29(-0.5)	-25	[11]	[10]	[-15]	49	-39	CR	-0.2	HoldShort	(9)	7	-36	-13	-15	0.9,76	29
33	Oct/15	10	14.52	13.47	13.11(0.36)	13.4(0.34)	13.56(0.49)	13.66	-0.7	-20	30(1.2)	-15	[11]	[20]	[-13]	79	180	CR	0.3	OpenShort	(12)	15	-53	-4	20	1.5,91	29
34	Oct/15	9	14.52	13.47	13.06(0.43)	13.35(0.59)	13.49(0.88)	13.9	-0.5	-20	28(4.3)	25	[13]	[37]	[46]	108	426	UT	1.1	HoldLong?	(16)	27	97	7	20	2.3,100	29
35	Oct/14	15	14.57	13.63	13(0.2)	13.27(0.31)	13.37(0.32)	13.47	-0.9	-17	24(1.1)	-5	[6]	[14]	[5]	88	238	RG	0.3	Wait?	(9)	10	9	-1	20	1.5,100	28

36	Oct/14	14	14.57	13.63	12.97(0.16)	13.23(0.3)	13.33(0.47)	13.43	-0.9	-17	23(1.5)	-10	[5]	[18]	[9]	90	307	RG	0.4	Wait	(7)	14	18	2	20	1.6,100	28
37	Oct/14	13	14.57	13.63	12.95(0.18)	13.19(0.33)	13.27(0.28)	13.35	-1	-17	22(1.3)	-15	[6]	[13]	[4]	88	198	RG	0.3	Wait	(5)	9	5	1	20	1.5,100	28
38	Oct/14	12	14.57	13.63	12.93(0.19)	13.15(0.55)	13.23(0.12)	13.33	-1	-17	20(1.3)	-20	[6]	[11]	[1]	90	149	RG	0.4	Wait	(5)	4	9	5	-20	1.6,100	28
39	Oct/14	11	14.57	13.63	12.91(0.21)	13.08(0.63)	13.21(0.29)	13.29	-1	-17	19(1.3)	-0	[6]	[18]	[6]	85	152	RG	0.3	Wait	(5)	9	12	-1	20	1.6,95	28
40	Oct/14	10	14.57	13.63	12.88(0.11)	13(0.52)	13.17(0.3)	13.24	-1.1	-17	18(0.9)	-15	[3]	[16]	[8]	85	244	RG	0.3	Wait	(7)	9	26	-5	7	1.7,92	28

41	Oct/14	9	14.57	13.63	12.87(0.05)	12.93(0.37)	13.13(0.13)	13.13	-1.2	-17	17(0.6)	-50	[2]	[8]	[-0]	75	184	RG	0	Wait?	(2)	4	-9	-3	20	1.3,92	28
42	Oct/13	15	14.59	13.77	12.86(0.07)	12.88(0.37)	13.11(0.37)	13.17	-1.2	-17	16(0.6)	-40	[2]	[14]	[-1]	87	263	CR	0.3	OpenShort?	(0)	11	-16	6	20	1.6,97	24
43	Oct/13	14	14.59	13.77	12.85(0.09)	12.83(0.46)	13.06(0.91)	13.24	-1.1	-17	16(1.2)	0	[3]	[32]	[27]	100	438	RG	0.9	SmallShort	(5)	28	37	20	20	2,100	24
44	Oct/13	13	14.59	13.77	12.84(0.02)	12.77(0.27)	12.94(0.9)	13.08	-1.2	-17	14(-0.3)	-10	[1]	[28]	[17]	85	397	RG	0.8	SmallShort	(0)	28	9	29	20	1.4,100	24
45	Oct/13	12	14.59	13.77	12.84(-0.02)	12.74(0.16)	12.82(0.67)	13.04	-1.3	-17	15(-1)	-5	[-1]	[19]	[20]	69	347	UR	1.2	SmallShort	(0)	21	0	46	20	1.1,91	24

46	Oct/13	11	14.59	13.77	12.84(-0.08)	12.72(0.1)	12.73(0.62)	13.04	-1.3	-17	16(-0.9)	-10	[-2]	[16]	[29]	41	397	UR	1.6	SmallShort	(0)	19	31	45	20	1,66	24
47	Oct/13	10	14.59	13.77	12.85(-0.12)	12.71(0.03)	12.65(0.37)	12.91	-1.4	-17	17(-0.3)	-20	[-4]	[7]	[34]	-2	264	UR	1.3	SmallShort	(-5)	11	65	27	20	0.3,41	24
48	Oct/13	9	14.59	13.77	12.87(-0.12)	12.71(-0.18)	12.65(0)	12.64	-1.6	-17	17(-1.2)	-45	[-4]	[-8]	[10]	-69	-58	DP	0.2	OpenShort?	(-7)	0	36	-23	20	-1.1,9	24
49	Oct/12	15	14.64	14	12.89(-0.3)	12.73(-0.29)	12.6(-0.38)	12.49	-1.8	-15	18(-2)	-50	[-9]	[-23]	[-19]	-95	-103	DT	-0.5	HoldShort?	(-7)	-12	-24	-32	-20	-1.8,0	28
50	Oct/12	14	14.64	14	12.93(-0.36)	12.77(-0.23)	12.65(-0.42)	12.59	-1.7	-15	20(-2)	-50	[-11]	[-24]	[-10]	-82	3	DT	-0.3	HoldShort	(-9)	-13	-10	-27	-20	-1.4,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI