EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $21.7900 One month high (close): $25.7950

EXEL Daily Change: -2.2% Daily StdDev 2.9% EXEL EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $21.79(-2.2%)

Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	13	23.6	23.3	22.52(-0.3)	22.18(-0.22)	22(-0.36)	21.93	-2.3	-7	61(-2.1)	-50	[-10]	[-22]	[-9]	-78	-46	DT	-0.2	HoldShort	(-12)	-12	-18	4	-20	-1.3,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.18(hourly_sma_10 1.14%) 22.52(hourly_sma_20 2.69%) 23.3(daily_ema_10 6.25%) 23.6(daily_ema_20 7.62%)

2	Oct/21	12	23.6	23.3	22.59(-0.3)	22.23(-0.18)	22.08(-0.33)	22.05	-2.1	-7	63(-3.9)	-50	[-10]	[-20]	[2]	-74	-17	DP	-0.1	OpenShort	(-10)	-11	8	3	-18	-1.2,6	31
3	Oct/21	11	23.6	23.3	22.66(-0.35)	22.27(-0.27)	22.15(-0.39)	22	-2.2	-7	67(-2.8)	-50	[-12]	[-24]	[1]	-81	-29	DP	-0.3	OpenShort	(-10)	-13	11	-2	-20	-1.3,2	31
4	Oct/21	10	23.6	23.3	22.74(-0.39)	22.33(-0.33)	22.24(-0.34)	21.93	-2.3	-7	70(-0.8)	-50	[-13]	[-24]	[-15]	-90	-48	DT	-0.6	HoldShort	(-14)	-12	-27	-6	-20	-1.6,0	31
5	Oct/21	9	23.6	23.3	22.83(-0.37)	22.41(-0.28)	22.32(-0.21)	22.11	-2	-7	71(0.7)	-50	[-13]	[-18]	[-11]	-82	7	DT	-0.4	HoldShort?	(-13)	-7	-30	-1	-5	-1.4,3	31

6	Oct/20	15	23.71	23.53	22.91(-0.31)	22.47(-0.32)	22.37(-0.04)	22.31	-1.9	-7	70(0.3)	-50	[-11]	[-12]	[-5]	-74	49	DT	-0.1	OpenShort?	(-12)	-1	-15	5	-5	-1.2,6	34
7	Oct/20	14	23.71	23.53	22.98(-0.23)	22.54(-0.35)	22.38(-0.03)	22.41	-1.8	-7	70(2.2)	-50	[-8]	[-11]	[4]	-72	-21	DP	0.1	OpenShort	(-9)	-1	-1	7	20	-1.1,6	34
8	Oct/20	13	23.71	23.53	23.03(-0.19)	22.62(-0.18)	22.39(-0.15)	22.42	-1.8	-7	68(2.6)	-45	[-7]	[-12]	[5]	-80	-105	DP	0.1	OpenShort	(-9)	-5	15	6	-18	-1.3,3	34
9	Oct/20	12	23.71	23.53	23.07(-0.22)	22.66(-0.4)	22.42(-0.33)	22.32	-1.9	-7	65(4.4)	-50	[-8]	[-22]	[-3]	-90	-190	DT	-0.2	OpenShort	(-6)	-11	-6	4	-14	-1.6,0	34
10	Oct/20	11	23.71	23.53	23.12(-0.17)	22.75(-0.44)	22.49(-0.4)	22.36	-1.9	-7	61(4.8)	-50	[-6]	[-25]	[-4]	-93	-259	DT	-0.3	OpenShort	(-7)	-14	-3	2	-20	-1.7,0	34

11	Oct/20	10	23.71	23.53	23.16(-0.17)	22.85(-0.41)	22.58(-0.55)	22.38	-1.8	-7	56(5.5)	-50	[-6]	[-29]	[-7]	-98	-307	DT	-0.5	OpenShort	(-6)	-19	-10	-1	-20	-1.9,0	34
12	Oct/20	9	23.71	23.53	23.2(-0.16)	22.94(-0.46)	22.71(-0.62)	22.45	-1.8	-7	50(4.7)	-50	[-6]	[-33]	[-15]	-103	-314	DT	-0.7	HoldShort?	(-6)	-21	-24	-7	-20	-2.1,0	34
13	Oct/19	15	23.88	23.67	23.24(-0.2)	23.05(-0.43)	22.85(-0.22)	22.61	-1.7	-7	46(4.7)	-50	[-7]	[-19]	[-9]	-98	-124	DT	-0.7	OpenShort?	(-4)	-8	-10	-9	-20	-1.9,0	35
14	Oct/19	14	23.88	23.67	23.29(-0.2)	23.15(-0.45)	22.9(-0.48)	22.68	-1.6	-7	41(3.6)	-50	[-7]	[-28]	[-10]	-95	-177	DT	-0.7	OpenShort	(-7)	-16	-18	-12	-20	-2,5	35
15	Oct/19	13	23.88	23.67	23.34(-0.17)	23.25(-0.45)	23.01(-0.47)	22.8	-1.4	-7	37(3.5)	-50	[-6]	[-27]	[-13]	-81	-179	DT	-0.8	OpenShort	(-7)	-16	-29	5	-20	-1.9,17	35

16	Oct/19	12	23.88	23.67	23.38(-0.11)	23.36(-0.25)	23.12(-0.27)	23	-1.2	-7	34(2)	-50	[-4]	[-17]	[-14]	-71	-119	DT	-0.5	OpenShort	(-4)	-9	-26	-5	-20	-1.5,17	35
17	Oct/19	11	23.88	23.67	23.41(-0.05)	23.42(-0.12)	23.18(-0.25)	23.18	-0.9	-7	32(0)	-25	[-2]	[-13]	[9]	-60	-112	DP	0	OpenShort	(-3)	-8	48	-10	-20	-1,15	35
18	Oct/19	10	23.88	23.67	23.42(-0.18)	23.45(-0.15)	23.24(-0.67)	22.85	-1.4	-7	32(4.6)	-50	[-6]	[-29]	[-33]	-95	-225	DT	-1.6	OpenShort	(-4)	-23	-54	-26	-20	-2.4,15	35
19	Oct/19	9	23.88	23.67	23.46(-0.11)	23.45(-0)	23.4(-0.42)	23.22	-0.9	-7	27(-1.9)	-50	[-4]	[-17]	[-16]	-56	-94	DT	-0.9	OpenShort?	(-4)	-14	-19	-23	-20	-1.2,24	35
20	Oct/16	15	24.04	23.82	23.48(-0.14)	23.49(0.09)	23.5(-0.38)	23.35	-0.8	-6	29(-3.6)	-50	[-5]	[-14]	[-7]	-30	-15	DT	-0.7	OpenShort?	(-1)	-13	4	-24	-20	-0.6,35	48

21	Oct/16	14	24.04	23.82	23.51(-0.25)	23.47(0.07)	23.59(-0.27)	23.32	-0.8	-6	33(-6.5)	-50	[-9]	[-11]	[-13]	-18	104	DT	-0.9	OpenShort	(-6)	-9	-19	-19	-20	-0.7,50	48
22	Oct/16	13	24.04	23.82	23.57(-0.22)	23.45(0.08)	23.65(-0.04)	23.45	-0.7	-6	39(-4.9)	-50	[-8]	[-3]	[-12]	14	164	DT	-0.6	OpenShort	(-7)	-1	-27	-2	-20	-0.3,71	48
23	Oct/16	12	24.04	23.82	23.62(-0.19)	23.43(0.02)	23.66(0.36)	23.64	-0.4	-6	44(-2.7)	-50	[-6]	[10]	[4]	41	292	UR	-0.1	SmallShort	(-6)	12	-14	18	20	0.1,88	48
24	Oct/16	11	24.04	23.82	23.66(-0.14)	23.43(-0)	23.58(0.42)	23.74	-0.3	-6	47(-1.1)	-35	[-5]	[12]	[7]	39	277	UR	0.4	SmallShort	(-6)	14	-10	28	20	0.2,84	48
25	Oct/16	10	24.04	23.82	23.69(-0.08)	23.42(0.07)	23.48(0.57)	23.81	-0.3	-6	48(-0.3)	5	[-3]	[19]	[22]	21	273	UR	0.8	SmallShort	(-4)	19	24	32	20	0.3,63	48

26	Oct/16	9	24.04	23.82	23.71(-0.06)	23.4(0.03)	23.35(0.43)	23.64	-0.4	-6	48(-1.3)	-5	[-2]	[13]	[16]	-14	139	UR	0.7	SmallShort?	(-3)	15	23	22	20	-0.2,41	48
27	Oct/15	15	24.21	23.85	23.73(-0.13)	23.39(-0.02)	23.25(0.2)	23.48	-0.7	-9	50(7.2)	-20	[-4]	[3]	[17]	-46	71	UR	0.5	SmallShort?	(-4)	7	38	16	20	-0.6,19	48
28	Oct/15	14	24.21	23.85	23.76(-0.18)	23.39(-0.21)	23.2(-0.32)	23.22	-1	-9	42(1.3)	-50	[-6]	[-18]	[-0]	-75	-129	DT	0	OpenShort	(-7)	-11	-6	7	4	-1.2,5	48
29	Oct/15	13	24.21	23.85	23.8(-0.18)	23.44(-0.17)	23.27(-0.38)	23.26	-0.9	-9	41(1.7)	-50	[-6]	[-19]	[5]	-80	-144	DP	-0	OpenShort	(-6)	-13	18	4	-17	-1.3,3	48
30	Oct/15	12	24.21	23.85	23.84(-0.19)	23.48(-0.34)	23.36(-0.42)	23.14	-1	-9	39(3)	-50	[-6]	[-23]	[-5]	-93	-204	DT	-0.5	OpenShort	(-7)	-14	-1	-8	-20	-1.7,0	48

31	Oct/15	11	24.21	23.85	23.88(-0.19)	23.56(-0.54)	23.46(-0.32)	23.15	-1	-9	36(3.6)	-50	[-6]	[-23]	[-7]	-95	-200	DT	-0.8	OpenShort	(-6)	-11	-13	-11	-9	-1.9,3	48
32	Oct/15	10	24.21	23.85	23.93(-0.15)	23.69(-0.52)	23.53(-0.24)	23.24	-0.9	-9	33(3.5)	-50	[-5]	[-20]	[-19]	-91	-198	DT	-0.9	OpenShort	(-6)	-8	-48	-5	-20	-2,9	48
33	Oct/15	9	24.21	23.85	23.97(-0.08)	23.81(-0.39)	23.59(-0.05)	23.58	-0.6	-9	29(1.2)	-50	[-3]	[-11]	[-1]	-69	-92	DT	-0	OpenShort?	(-4)	-2	-15	8	20	-1.3,14	48
34	Oct/14	15	24.37	23.96	23.99(-0.07)	23.9(-0.28)	23.59(0)	23.69	-0.6	-8	28(2.6)	-45	[-2]	[-7]	[2]	-63	-59	DP	0.3	OpenShort?	(-3)	0	7	13	-20	-1,12	55
35	Oct/14	14	24.37	23.96	24.01(-0.03)	23.97(-0.19)	23.6(-0.25)	23.64	-0.7	-8	25(0.6)	-45	[-1]	[-13]	[2]	-77	-183	DP	0.1	OpenShort	(-3)	-8	16	4	-20	-1.3,6	55

36	Oct/14	13	24.37	23.96	24.02(-0.04)	24.02(-0.16)	23.66(-0.75)	23.53	-0.8	-8	25(1.8)	-50	[-1]	[-30]	[-9]	-94	-345	DT	-0.5	OpenShort	(-1)	-25	4	-10	-20	-1.8,1	55
37	Oct/14	12	24.37	23.96	24.03(-0.09)	24.06(-0.28)	23.84(-0.84)	23.5	-0.8	-8	23(1.8)	-50	[-3]	[-36]	[-21]	-103	-342	DT	-1.3	HoldShort	(-3)	-28	-23	-33	-20	-2.1,0	55
38	Oct/14	11	24.37	23.96	24.05(-0.03)	24.13(-0.15)	24.04(-0.69)	23.66	-0.6	-8	21(1.4)	-50	[-1]	[-28]	[-17]	-90	-303	DT	-1.6	OpenShort	(-1)	-23	-3	-57	-20	-1.6,0	55
39	Oct/14	10	24.37	23.96	24.06(-0.05)	24.17(-0.15)	24.21(-0.51)	23.68	-0.6	-8	20(0.6)	-50	[-2]	[-22]	[-29]	-64	-237	DT	-2.4	OpenShort	(-1)	-17	-35	-51	-20	-1.7,29	55
40	Oct/14	9	24.37	23.96	24.07(-0.1)	24.17(0)	24.33(-0.18)	23.93	-0.4	-8	19(-3)	-50	[-3]	[-9]	[-33]	-5	-4	DT	-1.9	OpenShort?	(0)	-6	-69	-27	-20	-0.7,63	55

41	Oct/13	15	24.52	24.05	24.09(-0.07)	24.21(0.19)	24.37(0.39)	24.43	-0.1	-6	22(-2.2)	-45	[-2]	[15]	[0]	80	309	RG	0.2	Wait?	(0)	13	-11	14	16	1.4,95	53
42	Oct/13	14	24.52	24.05	24.11(-0.03)	24.16(0.18)	24.28(0.27)	24.51	-0	-6	24(-1.1)	-15	[-1]	[11]	[12]	88	268	UR	0.9	SmallShort	(-1)	9	4	29	20	1.5,100	53
43	Oct/13	13	24.52	24.05	24.12(-0.02)	24.12(0.19)	24.22(0.38)	24.48	-0	-6	26(-0.7)	-5	[-1]	[15]	[18]	77	266	UR	0.9	SmallShort	(-1)	13	22	35	20	1.3,94	53
44	Oct/13	12	24.52	24.05	24.13(-0.04)	24.08(0.14)	24.13(0.23)	24.32	-0.2	-6	26(-1.7)	-20	[-1]	[9]	[15]	38	181	UR	0.7	SmallShort	(-3)	8	27	16	20	0.7,70	53
45	Oct/13	11	24.52	24.05	24.14(-0.11)	24.05(0.13)	24.08(0.14)	24.13	-0.4	-6	28(-3.4)	-25	[-4]	[5]	[12]	2	146	UR	0.2	SmallShort	(-3)	5	25	13	12	-0,52	53

46	Oct/13	10	24.52	24.05	24.17(-0.19)	24.02(0.08)	24.05(-0.01)	23.95	-0.5	-6	31(0)	-50	[-6]	[-1]	[-14]	-27	97	DT	-0.3	OpenShort	(-6)	-0	-35	4	-20	-0.6,38	53
47	Oct/13	9	24.52	24.05	24.22(-0.04)	24(0.11)	24.05(0.13)	24.2	-0.3	-6	31(-0.1)	-10	[-1]	[5]	[13]	-9	64	UR	0.4	SmallShort?	(-6)	4	23	12	20	-0.1,44	53
48	Oct/12	15	24.57	24.09	24.22(-0)	23.97(0.1)	24.02(-0.01)	24.04	-0.5	-5	31(-0.7)	-30	[0]	[1]	[-4]	-36	-83	CR	0.1	HoldShort?	(-3)	-0	-3	-12	-12	-0.5,27	40
49	Oct/12	14	24.57	24.09	24.23(0.03)	23.95(0.05)	24.02(0.01)	24.06	-0.5	-5	32(-0.1)	-10	[1]	[1]	[4]	-38	-97	RG	0.1	Wait	(0)	0	11	-13	20	-0.5,25	40
50	Oct/12	13	24.57	24.09	24.22(-0.02)	23.94(-0.15)	24.02(0.12)	23.98	-0.5	-5	32(0.3)	-15	[-1]	[1]	[2]	-46	-50	UR	-0.1	SmallShort	(0)	4	0	-15	20	-0.7,22	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI