|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.0300 One month high (close): $44.3350
EMHY Daily Change: -0.35% Daily StdDev 0.49% EMHY EMA_5_Trend: -0.16% 10Minute StdDev: $0.0992
Latest Price : $43.53(-0.35%) | Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 43.7 | 43.88 | 43.73(-0.03) | 43.64(-0.03) | 43.64(-0.01) | 43.59 | -0.3 | | 6 | 31(1.3) | -20 | [-6] | [-7] | [-12] | -51 | -3 | DT | -0.5 | OpenShort? | | (-10) | -2 | -38 | 1 | 9 | -1.3,32 | 51 | Sample size 5 Avg positive next hour return: 0.09%(60%) Avg negative next hour return: -1.14%(40%)
Daily Trend: %
Up Forces: 43.7(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 43.64(hourly_sma_10 0.11%) 43.73(hourly_sma_20 0.32%) 43.88(weak_daily_ema_10 0.67%)
|
| | | 2 | Oct/20 | 15 | 43.68 | 43.92 | 43.74(-0.02) | 43.65(-0.04) | 43.64(-0.01) | 43.67 | -0 | | 8 | 30(0.4) | 30 | [-4] | [-7] | [1] | -34 | -3 | RG | 0.3 | Wait? | | (-4) | -2 | 0 | 4 | 9 | -0.7,34 | 52 | | 3 | Oct/20 | 14 | 43.68 | 43.92 | 43.75(-0.01) | 43.67(-0.02) | 43.65(0.08) | 43.67 | -0 | | 8 | 30(0.3) | 50 | [-2] | [14] | [8] | -37 | 9 | UR | 0.2 | SmallShort | | (-4) | 16 | 19 | 11 | -2 | -0.8,33 | 52 | | 4 | Oct/20 | 13 | 43.68 | 43.92 | 43.75(-0.02) | 43.68(-0.04) | 43.62(0.02) | 43.63 | -0.1 | | 8 | 29(0.6) | 25 | [-4] | [-1] | [-4] | -53 | -6 | RG | 0.1 | Wait | | (0) | 4 | -10 | 1 | -5 | -1.2,27 | 52 | | 5 | Oct/20 | 12 | 43.68 | 43.92 | 43.75(0) | 43.7(-0.05) | 43.61(-0.05) | 43.65 | -0.1 | | 8 | 29(-0.4) | 50 | [0] | [-15] | [11] | -47 | -42 | RG | 0.4 | Wait | | (0) | -10 | 23 | 16 | 7 | -1.1,31 | 52 | | | | |
| 6 | Oct/20 | 11 | 43.68 | 43.92 | 43.75(0) | 43.72(-0.05) | 43.63(-0.08) | 43.6 | -0.2 | | 8 | 29(-0.2) | 15 | [0] | [-21] | [-13] | -70 | -60 | DR | -0.3 | OpenShort | | (-4) | -16 | -38 | -0 | -5 | -1.6,20 | 52 | | 7 | Oct/20 | 10 | 43.68 | 43.92 | 43.76(0.01) | 43.74(-0.04) | 43.66(-0.07) | 43.68 | 0 | | 8 | 29(-2.3) | 50 | [2] | [-18] | [21] | -57 | -47 | RG | 0.2 | Wait | | (4) | -14 | 71 | -15 | -2 | -0.8,13 | 52 | | 8 | Oct/20 | 9 | 43.68 | 43.92 | 43.75(-0.01) | 43.76(-0.07) | 43.69(-0.11) | 43.53 | -0.4 | | 8 | 32(2.5) | 5 | [-2] | [-30] | [-19] | -94 | -67 | RG | -1.5 | SmallLong? | | (-4) | -22 | -38 | -30 | -20 | -2,6 | 52 | | 9 | Oct/19 | 15 | 43.68 | 43.92 | 43.76(0.01) | 43.79(-0.05) | 43.74(-0.09) | 43.61 | -0.2 | | 6 | 29(-0.1) | 5 | [2] | [-24] | [-29] | -69 | -62 | DR | -1.3 | OpenShort? | | (4) | -18 | -67 | -31 | -18 | -1.5,19 | 57 | | 10 | Oct/19 | 14 | 43.68 | 43.92 | 43.76(-0.01) | 43.81(-0.02) | 43.78(-0.07) | 43.75 | 0.2 | | 6 | 29(-0.5) | 0 | [-2] | [-18] | [-3] | -12 | -8 | RG | -0.3 | Wait | | (0) | -14 | -4 | -11 | -2 | -0.1,41 | 57 | | | | |
| 11 | Oct/19 | 13 | 43.68 | 43.92 | 43.76(-0) | 43.82(-0.03) | 43.81(-0.03) | 43.76 | 0.2 | | 6 | 30(-0.1) | 5 | [-0] | [-10] | [-10] | -4 | -7 | DR | -0.5 | OpenShort | | (-4) | -6 | -23 | -15 | -2 | -0.1,49 | 57 | | 12 | Oct/19 | 12 | 43.68 | 43.92 | 43.76(-0) | 43.82(-0) | 43.82(-0.01) | 43.81 | 0.4 | | 6 | 30(-0.6) | 35 | [-0] | [-3] | [5] | 23 | 8 | RG | -0.1 | Wait | | (0) | -2 | 23 | -12 | -11 | 0.4,63 | 57 | | 13 | Oct/19 | 11 | 43.68 | 43.92 | 43.77(-0.01) | 43.83(0.01) | 43.82(-0.05) | 43.76 | 0.2 | | 6 | 31(-1.3) | -5 | [-2] | [-11] | [-10] | 22 | -3 | RG | -0.6 | Wait | | (0) | -10 | -23 | -6 | -11 | -0.1,74 | 57 | | 14 | Oct/19 | 10 | 43.68 | 43.92 | 43.77(-0) | 43.83(0.03) | 43.84(-0.01) | 43.81 | 0.4 | | 6 | 32(-1.9) | 5 | [-0] | [0] | [-14] | 40 | 8 | DR | -0.3 | OpenShort | | (0) | -2 | -44 | 1 | 0 | 0.3,82 | 57 | | 15 | Oct/19 | 9 | 43.68 | 43.92 | 43.78(-0.01) | 43.82(0.06) | 43.85(0.04) | 43.9 | 0.6 | | 6 | 34(0.6) | 40 | [-2] | [13] | [13] | 59 | 50 | UR | 0.4 | SmallShort? | | (-4) | 8 | 38 | 8 | -7 | 1,84 | 57 | | | | |
| 16 | Oct/16 | 15 | 43.69 | 43.94 | 43.78(-0.01) | 43.8(0.06) | 43.83(-0.03) | 43.82 | 0.4 | | 6 | 33(-3.1) | 20 | [-2] | [0] | [-0] | 41 | 12 | RG | -0.1 | Wait? | | (0) | -6 | -4 | 4 | 5 | 0.4,81 | 59 | | 17 | Oct/16 | 14 | 43.69 | 43.94 | 43.79(-0.03) | 43.78(0.06) | 43.83(0) | 43.83 | 0.4 | | 6 | 36(-4.8) | -5 | [-6] | [6] | [-3] | 37 | 39 | RG | -0.1 | Wait | | (0) | 0 | -10 | 5 | -7 | 0.3,79 | 59 | | 18 | Oct/16 | 13 | 43.69 | 43.94 | 43.8(-0.04) | 43.75(0.06) | 43.84(0.06) | 43.85 | 0.4 | | 6 | 41(-4.9) | 5 | [-8] | [17] | [4] | 36 | 64 | UR | 0.1 | SmallShort | | (-10) | 12 | 10 | 7 | -5 | 0.3,78 | 59 | | 19 | Oct/16 | 12 | 43.69 | 43.94 | 43.82(-0.03) | 43.72(0.04) | 43.81(0.04) | 43.83 | 0.4 | | 6 | 46(-3.6) | 15 | [-6] | [12] | [4] | 30 | 39 | UR | 0.1 | SmallShort | | (-10) | 8 | 0 | 15 | 16 | 0.1,77 | 59 | | 20 | Oct/16 | 11 | 43.69 | 43.94 | 43.83(-0.04) | 43.7(-0.03) | 43.79(0.07) | 43.83 | 0.4 | | 6 | 50(-3.2) | -10 | [-8] | [10] | [-2] | 23 | 57 | RG | 0.2 | Wait | | (-4) | 14 | -23 | 21 | 20 | 0,73 | 59 | | | | |
| 21 | Oct/16 | 10 | 43.69 | 43.94 | 43.85(-0.03) | 43.7(0) | 43.76(0.12) | 43.88 | 0.5 | | 6 | 53(-3.2) | 40 | [-6] | [24] | [15] | 16 | 69 | UR | 0.6 | SmallShort | | (-10) | 25 | 29 | 22 | 14 | 0.2,61 | 59 | | 22 | Oct/16 | 9 | 43.69 | 43.94 | 43.86(-0.05) | 43.7(0) | 43.71(0.11) | 43.82 | 0.4 | | 6 | 56(-2.3) | 30 | [-10] | [21] | [21] | -15 | 66 | UR | 0.5 | SmallShort? | | (-10) | 22 | 48 | 17 | 20 | -0.2,40 | 59 | | 23 | Oct/15 | 15 | 43.72 | 43.9 | 43.88(-0.06) | 43.71(-0.03) | 43.66(0.07) | 43.72 | 0 | | 2 | 58(0.9) | -25 | [-12] | [8] | [3] | -39 | 36 | UR | 0.3 | SmallShort? | | (-10) | 14 | 0 | 13 | 9 | -0.7,29 | 60 | | 24 | Oct/15 | 14 | 43.72 | 43.9 | 43.9(-0.09) | 43.72(-0.06) | 43.63(0.03) | 43.72 | 0 | | 2 | 57(-3.3) | -25 | [-18] | [-5] | [11] | -50 | 56 | DP | 0.4 | OpenShort | | (-10) | 6 | 23 | 14 | 9 | -0.8,20 | 60 | | 25 | Oct/15 | 13 | 43.72 | 43.9 | 43.94(-0.08) | 43.74(-0.08) | 43.62(-0.1) | 43.67 | -0.1 | | 2 | 61(-1) | -35 | [-16] | [-33] | [10] | -65 | -6 | DP | 0.2 | OpenShort | | (-19) | -20 | 23 | 11 | 5 | -1.1,13 | 60 | | | | |
| 26 | Oct/15 | 12 | 43.72 | 43.9 | 43.97(-0.09) | 43.77(-0.06) | 43.66(-0.11) | 43.62 | -0.2 | | 2 | 62(1.8) | -45 | [-18] | [-33] | [4] | -79 | -19 | DP | -0.2 | OpenShort | | (-19) | -22 | 15 | 6 | -18 | -1.4,6 | 60 | | 27 | Oct/15 | 11 | 43.72 | 43.9 | 44.01(-0.08) | 43.8(-0.12) | 43.71(-0.1) | 43.59 | -0.3 | | 2 | 60(3.7) | -45 | [-16] | [-37] | [4] | -91 | -46 | DP | -0.5 | OpenShort | | (-19) | -20 | 19 | -8 | -11 | -1.7,2 | 60 | | 28 | Oct/15 | 10 | 43.72 | 43.9 | 44.04(-0.09) | 43.85(-0.13) | 43.75(-0.16) | 43.55 | -0.4 | | 2 | 56(6.8) | -50 | [-18] | [-51] | [-16] | -98 | -61 | DT | -0.9 | OpenShort | | (-19) | -33 | -44 | -4 | -14 | -2.1,5 | 60 | | 29 | Oct/15 | 9 | 43.72 | 43.9 | 44.08(-0.06) | 43.91(-0.12) | 43.82(-0.12) | 43.64 | -0.2 | | 2 | 49(5.4) | -50 | [-12] | [-40] | [-43] | -98 | -71 | DT | -0.9 | OpenShort? | | (-15) | -25 | -127 | -1 | -11 | -2.2,7 | 60 | | 30 | Oct/14 | 15 | 43.76 | 43.89 | 44.11(-0.04) | 43.96(-0.06) | 43.87(-0.03) | 43.91 | 0.3 | | 2 | 44(6.4) | -20 | [-8] | [-14] | [10] | -68 | -18 | DP | 0.2 | OpenShort? | | (-10) | -6 | 29 | 6 | -7 | -1.1,10 | 67 | | | | |
| 31 | Oct/14 | 14 | 43.76 | 43.89 | 44.13(-0.04) | 43.99(-0.06) | 43.88(-0.01) | 43.85 | 0.2 | | 2 | 38(2.1) | -10 | [-8] | [-10] | [4] | -87 | -23 | DP | -0.2 | OpenShort | | (-10) | -2 | 15 | 1 | -7 | -1.6,3 | 67 | | 32 | Oct/14 | 13 | 43.76 | 43.89 | 44.15(-0.04) | 44.02(-0.08) | 43.88(-0.15) | 43.82 | 0.1 | | 2 | 35(3.5) | -50 | [-8] | [-41] | [-8] | -94 | -67 | DT | -0.4 | OpenShort | | (-10) | -31 | -23 | -0 | -9 | -2,6 | 67 | | 33 | Oct/14 | 12 | 43.76 | 43.89 | 44.17(-0.04) | 44.06(-0.06) | 43.95(-0.11) | 43.87 | 0.2 | | 2 | 32(3.4) | -45 | [-8] | [-30] | [-7] | -87 | -58 | DT | -0.5 | OpenShort | | (-10) | -22 | -23 | 15 | -18 | -2,13 | 67 | | 34 | Oct/14 | 11 | 43.76 | 43.89 | 44.19(-0.02) | 44.09(-0.09) | 44(-0.11) | 43.92 | 0.3 | | 2 | 29(3) | -25 | [-4] | [-33] | [-7] | -89 | -67 | DT | -0.6 | OpenShort | | (-10) | -22 | -19 | -3 | 2 | -2,11 | 67 | | 35 | Oct/14 | 10 | 43.76 | 43.89 | 44.2(-0.03) | 44.13(-0.1) | 44.05(-0.09) | 43.96 | 0.4 | | 2 | 26(2.6) | -10 | [-6] | [-30] | [16] | -93 | -43 | DP | -0.8 | OpenShort | | (-4) | -18 | 52 | -6 | -9 | -2,7 | 67 | | | | |
| 36 | Oct/14 | 9 | 43.76 | 43.89 | 44.21(-0.04) | 44.17(-0.12) | 44.09(-0.14) | 43.85 | 0.2 | | 2 | 23(7.1) | -50 | [-8] | [-43] | [-50] | -133 | -75 | DT | -2.2 | HoldShort? | | (-10) | -29 | -131 | -24 | -20 | -3.3,0 | 67 | | 37 | Oct/13 | 15 | 43.8 | 43.87 | 44.21(0) | 44.22(-0.04) | 44.15(-0.03) | 44.13 | 0.6 | | 2 | 16(0.2) | 15 | [0] | [-8] | [-3] | -81 | -27 | DR | -0.3 | HoldShort? | | (0) | -6 | -4 | -8 | -2 | -1.3,2 | 75 | | 38 | Oct/13 | 14 | 43.8 | 43.87 | 44.23(0.01) | 44.24(-0.02) | 44.16(-0.02) | 44.14 | 0.6 | | 2 | 16(-2.8) | 5 | [2] | [-4] | [-8] | -76 | -35 | DR | -0.2 | HoldShort | | (0) | -4 | -15 | -9 | -16 | -1.1,2 | 75 | | 39 | Oct/13 | 13 | 43.8 | 43.87 | 44.22(0.01) | 44.24(-0) | 44.17(-0.1) | 44.17 | 0.7 | | 2 | 18(-3.2) | 0 | [2] | [-18] | [-3] | -61 | -45 | DR | 0 | OpenShort | | (0) | -21 | 4 | -18 | -14 | -0.5,2 | 75 | | 40 | Oct/13 | 12 | 43.8 | 43.87 | 44.21(0.02) | 44.25(-0.03) | 44.21(-0.11) | 44.16 | 0.7 | | 2 | 22(-2.8) | 5 | [4] | [-23] | [-4] | -57 | -58 | DR | -0.4 | OpenShort | | (4) | -23 | 0 | -25 | -2 | -0.4,3 | 75 | | | | |
| 41 | Oct/13 | 11 | 43.8 | 43.87 | 44.2(0.02) | 44.26(-0.03) | 44.26(-0.07) | 44.16 | 0.7 | | 2 | 24(-3) | 0 | [4] | [-15] | [-13] | -49 | -48 | DR | -0.8 | OpenShort | | (10) | -15 | -15 | -44 | -14 | -0.3,9 | 75 | | 42 | Oct/13 | 10 | 43.8 | 43.87 | 44.19(0.04) | 44.27(-0.02) | 44.29(-0.04) | 44.19 | 0.7 | | 2 | 27(-2.4) | 45 | [8] | [-6] | [-3] | -8 | -50 | DR | -0.7 | OpenShort | | (4) | -8 | 10 | -30 | -16 | 0,42 | 75 | | 43 | Oct/13 | 9 | 43.8 | 43.87 | 44.17(0.02) | 44.28(-0.01) | 44.31(-0.04) | 44.17 | 0.7 | | 2 | 30(-2.9) | -20 | [4] | [-6] | [-37] | 17 | -30 | DR | -0.9 | OpenShort? | | (4) | -8 | -98 | -20 | -14 | 0,67 | 75 | | 44 | Oct/12 | 15 | 43.83 | 43.79 | 44.16(0.06) | 44.29(0.05) | 44.33(0.09) | 44.38 | 1 | | 0 | 33(-1.9) | 50 | [13] | [30] | [2] | 83 | 13 | UT | 0.3 | HoldLong? | | (15) | 19 | 0 | 5 | 16 | 1.3,100 | 60 | | 45 | Oct/12 | 14 | 43.83 | 43.79 | 44.13(0.08) | 44.27(0.04) | 44.29(0.04) | 44.38 | 1 | | 0 | 35(-1.5) | 50 | [17] | [20] | [7] | 82 | -10 | UT | 0.5 | HoldLong | | (15) | 8 | 19 | 4 | 5 | 1.3,99 | 60 | | | | |
| 46 | Oct/12 | 13 | 43.83 | 43.79 | 44.1(0.08) | 44.25(0.03) | 44.27(0.03) | 44.34 | 0.9 | | 0 | 36(-0.4) | 50 | [17] | [17] | [11] | 77 | -22 | UT | 0.3 | HoldLong | | (19) | 6 | 29 | 4 | 5 | 1.2,97 | 60 | | 47 | Oct/12 | 12 | 43.83 | 43.79 | 44.06(0.05) | 44.24(0.04) | 44.26(0.02) | 44.28 | 0.8 | | 0 | 37(-0.8) | 50 | [10] | [14] | [3] | 68 | 5 | UT | 0.1 | OpenLong | | (15) | 4 | 10 | -5 | 2 | 1.1,90 | 60 | | 48 | Oct/12 | 11 | 43.83 | 43.79 | 44.04(0.07) | 44.22(0.05) | 44.25(0.01) | 44.26 | 0.8 | | 0 | 37(-0.7) | 50 | [15] | [14] | [13] | 69 | -18 | UT | 0 | OpenLong | | (10) | 2 | 29 | 23 | -7 | 1.1,91 | 60 | | 49 | Oct/12 | 10 | 43.83 | 43.79 | 44.01(0.06) | 44.2(0.06) | 44.24(-0.02) | 44.2 | 0.7 | | 0 | 38(-1.5) | 35 | [13] | [8] | [-9] | 66 | -25 | CR | -0.2 | HoldShort | | (15) | -4 | -38 | 22 | -7 | 0.9,93 | 60 | | 50 | Oct/12 | 9 | 43.83 | 43.79 | 43.99(0.08) | 44.18(0.09) | 44.25(0.04) | 44.28 | 0.8 | | 0 | 40(1.5) | 50 | [17] | [25] | [8] | 83 | -0 | UT | 0.1 | OpenLong? | | (15) | 8 | 10 | 28 | -5 | 1.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|