Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $194.6100      One month high (close): $204.5300

ECL Daily Change: 0.1%   Daily StdDev 1.71%   ECL EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $203.21(0.1%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2111   200.26  202.39  204.22(-0.04)  204.07(0.13)  204.1(-0.05) 204.261.4    643(-1.2)10[-2][1][-6]3628RG0.1Wait    (-3)-3-2423-190,8665



Daily Trend: %
Up Forces: 
Down Forces: 204.22(hourly_sma_20 -0.02%)   
Support Levels: 202.39(daily_ema_10 -0.92%)   200.26(daily_ema_20 -1.96%)   
Resistance Levels: 


 
2Oct/2110   200.26  202.39  204.31(-0.01)  203.8(0.13)  204.2(0.07) 205.131.7    645(0.3)35[-1][9][8]3768UR0.7SmallShort    (-1)41215160.6,7265
3Oct/219   200.26  202.39  204.31(-0)  203.53(0.07)  204.06(0.05) 204.691.5    644(-0.1)50[-0][6][19]1532UR0.5SmallShort?    (-2)351-1200.3,5765
4Oct/2015   199.87  202.21  204.34(-0.02)  203.39(-0.06)  203.95(-0.12) 202.881.1    644(-3)30[-1][-8][-9]-33-81RG-0.8SmallLong?    (-3)-7-19-13-5-1.2,4756
5Oct/2014   199.87  202.21  204.39(0.03)  203.5(-0.03)  204.2(0.08) 203.561.3    647(-1.3)40[2][6][-11]-7-51CR-0.5HoldShort    (-0)5-3305-0.6,5856
 


6Oct/2013   199.87  202.21  204.32(0.05)  203.56(-0.01)  204.03(0.31) 204.751.8    649(-1.6)50[3][20][9]1748UT0.5OpenLong    (3)181013200.3,5956
7Oct/2012   199.87  202.21  204.22(0.05)  203.58(-0.05)  203.4(0.2) 204.411.6    650(-2.8)50[3][12][9]610UT0.7OpenLong    (2)12722200.1,5356
8Oct/2011   199.87  202.21  204.12(0.05)  203.68(-0.05)  203(0.09) 204.171.6    653(-3.2)50[3][6][6]-8-28UT0.8OpenLong    (2)5121200,4256
9Oct/2010   199.87  202.21  204.01(0.06)  203.79(-0.1)  202.83(0.01) 204.121.5    656(-5.2)50[4][0][17]-23-50UT0.8OpenLong    (3)1397200.1,2556
10Oct/209   199.87  202.21  203.88(0.05)  203.99(-0.19)  202.8(-0.14) 202.731    661(-4.3)50[3][-12][8]-59-148RG-0Wait?    (2)-834-15-5-0.7,956
 


11Oct/1915   199.66  201.6  203.78(0.03)  204.38(-0.21)  203.08(-0.34) 201.550.7    566(-2.2)10[2][-25][-17]-70-229DR-0.8OpenShort?    (1)-20-25-27-20-1.2,1059
12Oct/1914   199.66  201.6  203.73(0.02)  204.81(-0.16)  203.76(-0.29) 202.431    568(-1.2)0[1][-21][-16]-43-156DR-0.7OpenShort    (3)-17-25-23-20-0.7,2559
13Oct/1913   199.66  201.6  203.69(0.04)  205.14(-0.07)  204.36(-0.19) 203.311.4    569(-1.8)10[2][-12][-14]-15-109DR-0.6OpenShort    (2)-11-19-20-20-0.2,4059
14Oct/1912   199.66  201.6  203.61(0.06)  205.29(0.01)  204.74(-0.21) 2041.6    571(-1.2)25[4][-10][-8]10-96DR-0.4OpenShort    (3)-12-3-17-200.2,5559
15Oct/1911   199.66  201.6  203.49(0.06)  205.28(0.09)  205.18(-0.24) 204.131.7    572(-0.4)0[4][-10][-15]25-93DR-0.5OpenShort    (3)-14-23-15-200.3,6759
 


16Oct/1910   199.66  201.6  203.37(0.07)  205.09(0.12)  205.67(-0.09) 204.962    573(1.3)5[4][-0][-9]45-15DR-0.4OpenShort    (5)-5-12-16-200.8,7559
17Oct/199   199.66  201.6  203.23(0.06)  204.85(0.14)  205.86(-0.03) 205.392.1    571(1.5)20[4][4][-2]6240CR-0.2HoldShort?    (5)-24-15-101.1,8459
18Oct/1615   199.49  201.38  203.1(0.08)  204.57(0.17)  205.92(0.04) 205.242.1    570(4.9)15[5][10][-12]7138CR-0.4HoldShort?    (3)2-26-13-131.2,9162
19Oct/1614   199.49  201.38  202.93(0.11)  204.23(0.23)  205.84(0.23) 206.192.4    565(5.2)50[6][23][-4]93107CR0.2OpenShort    (6)14-11-10191.8,9862
20Oct/1613   199.49  201.38  202.7(0.12)  203.77(0.29)  205.37(0.43) 206.582.5    560(8.8)50[7][37][9]108178UT0.7HoldLong    (7)2518-0202.3,10062
 


21Oct/1612   199.49  201.38  202.46(0.09)  203.18(0.27)  204.5(0.32) 205.922.3    551(8)50[5][29][6]110159UT1HoldLong    (6)1966202.4,10062
22Oct/1611   199.49  201.38  202.27(0.07)  202.64(0.2)  203.85(0.31) 205.72.2    543(8)50[4][26][18]123177UT1.5HoldLong    (5)182528202.9,10062
23Oct/1610   199.49  201.38  202.14(0.03)  202.24(0.15)  203.21(0.29) 204.811.9    535(4)50[2][23][17]109174UT1.6HoldLong    (2)172721202.7,9162
24Oct/169   199.49  201.38  202.14(0)  201.93(0.11)  202.63(0.23) 203.851.6    531(2.8)50[0][18][22]92149UR1.4SmallShort?    (1)144623202.1,8962
25Oct/1515   199.41  200.72  202.07(-0.01)  201.7(0.02)  202.17(0.15) 202.230.9    228(2.1)15[-1][10][1]3959UR0.1SmallShort?    (-2)9-1222130.2,8463
 


26Oct/1514   199.41  200.72  202.09(-0.01)  201.66(0.03)  201.86(0.21) 202.651    226(-3.3)20[-1][14][9]4695UR1SmallShort    (0)12332200.7,7863
27Oct/1513   199.41  200.72  202.11(-0.04)  201.6(-0.02)  201.44(0.08) 202.521    229(-8)20[-2][4][15]2283UR1.2SmallShort    (-1)51835200.5,5963
28Oct/1512   199.41  200.72  202.19(-0.09)  201.6(0)  201.27(0.02) 201.880.8    237(-5.4)-10[-5][0][7]-2678UR0.5SmallShort    (-3)19226-0.3,3263
29Oct/1511   199.41  200.72  202.37(-0.1)  201.6(-0)  201.27(-0) 201.570.7    243(-0.8)5[-6][-1][10]-4963RG0.3Wait    (-6)-0268-0-0.6,1663
30Oct/1510   199.41  200.72  202.57(-0.08)  201.63(-0.05)  201.24(-0.11) 200.670.4    243(2.1)0[-5][-9][-1]-82-36RG-0.4Wait    (-7)-73-2-20-1.4,363
 


31Oct/159   199.41  200.72  202.74(-0.07)  201.73(-0.09)  201.46(-0.15) 200.550.4    241(2.7)-20[-4][-12][-13]-91-77DT-0.7OpenShort?    (-5)-9-32-4-20-1.7,263
32Oct/1415   199.65  200.31  202.88(-0.05)  201.91(-0.06)  201.77(-0.11) 201.680.6    039(5.5)-10[-3][-9][0]-73-37DT-0.1OpenShort?    (-3)-70-25-1,265
33Oct/1414   199.65  200.31  202.99(-0.05)  202.03(-0.09)  202(-0.01) 201.680.6    033(0.9)-5[-3][-4][1]-76-11RG-0.3Wait    (-3)-12-47-1.1,265
34Oct/1413   199.65  200.31  203.08(-0.05)  202.22(-0.11)  202.02(-0.01) 201.60.6    032(1)-10[-3][-4][-3]-78-21DT-0.4OpenShort    (-3)-1-5-80-1.3,565
35Oct/1412   199.65  200.31  203.18(-0.06)  202.43(-0.05)  202.03(0.01) 201.770.6    031(0.7)-15[-4][-2][-3]-68-5DT-0.2OpenShort    (-3)1-107-12-1.3,1565
 


36Oct/1411   199.65  200.31  203.3(-0.05)  202.52(-0.04)  202.01(-0.02) 202.110.7    031(1)-10[-3][-3][-5]-63-15DT0.1OpenShort    (-3)-1-2012-4-1.1,1565
37Oct/1410   199.65  200.31  203.41(-0.01)  202.61(-0.07)  202.04(-0.01) 202.830.9    030(0.3)30[-1][-3][14]-54-21RG0.8SmallShort    (-2)-1291420-0.6,1165
38Oct/149   199.65  200.31  203.44(-0.04)  202.74(-0.19)  202.06(-0.17) 201.80.6    029(1.9)-15[-2][-16][1]-89-83DP-0.3OpenShort?    (-2)-104-56-1.6,165
39Oct/1315   199.93  200.16  203.52(-0.05)  203.12(-0.19)  202.41(-0.21) 201.660.5    -027(2.2)-25[-3][-18][-4]-98-93DT-0.8OpenShort?    (-2)-120-18-11-1.9,063
40Oct/1314   199.93  200.16  203.52(-0)  203.5(-0.12)  202.83(-0.1) 201.660.5    -025(1.2)-20[-0][-9][-13]-97-126DR-1.2HoldShort    (-3)-6-18-23-20-2,363
 


41Oct/1313   199.93  200.16  203.52(0)  203.74(-0.06)  203.03(-0.07) 202.280.6    -024(0.2)-15[0][-5][-12]-75-88DR-0.8HoldShort    (1)-4-18-18-20-1.5,1363
42Oct/1312   199.93  200.16  203.62(0.01)  203.86(-0.04)  203.18(-0.12) 202.920.8    -024(-0.3)-5[1][-7][-8]-44-70DR-0.3OpenShort    (1)-7-18-2-20-0.8,2663
43Oct/1311   199.93  200.16  203.59(0.02)  203.86(0)  203.42(-0.2) 203.551    -024(-1.1)-10[1][-11][-4]-27-72DR0.1OpenShort    (2)-12-6-6-13-0,2363
44Oct/1310   199.93  200.16  203.55(0.04)  203.95(0.01)  203.83(-0.16) 203.771    -025(-0.8)15[2][-8][6]-22-71RG-0.1Wait    (2)-931-26-70.2,2363
45Oct/139   199.93  200.16  203.47(0.01)  203.93(-0.07)  204.16(-0.14) 202.660.7    -026(0.2)-15[1][-9][-13]-38-86DR-1.5OpenShort?    (1)-8-9-45-20-0.8,3263
 


46Oct/1215   200.17  199.81  203.47(-0)  204.07(-0.07)  204.45(-0.05) 202.990.7    -126(-1.3)-40[-0][-4][-18]-9-32DR-1.5OpenShort?    (1)-3-33-32-20-0.5,5455
47Oct/1214   200.17  199.81  203.45(0.06)  204.21(0.04)  204.55(0.03) 204.151    -127(-2)-20[4][5][-14]56-24CR-0.4HoldShort    (2)2-390-70.7,8855
48Oct/1213   200.17  199.81  203.32(0.11)  204.13(0.1)  204.48(0.2) 205.561.4    -129(0.2)35[6][17][8]9649UT0.9HoldLong    (6)12332202,9655
49Oct/1212   200.17  199.81  203.1(0.12)  203.92(0.09)  204.07(0.18) 205.461.3    -129(1)50[7][16][20]8845UT1.2HoldLong    (6)103829202.1,8555
50Oct/1211   200.17  199.81  202.86(0.08)  203.73(0.11)  203.7(0.01) 204.11    -128(0.6)30[5][6][8]55-19UT0.4OpenLong    (5)11818-131.1,7755
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA