ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $112.5200 One month high (close): $126.0750

ADI Daily Change: 0.98% Daily StdDev 1.56% ADI EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $124.76(0.98%)

Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	13	120	123.54	(0)	124.07(0.04)	124.53(0.19)	124.62	1.1	19	13(0.4)	50	[0]	[17]	[7]	56	111	UR	0.2	SmallShort	(1)	12	20	-5	18	1.2,76	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.07(hourly_sma_10 -0.44%) 123.54(daily_ema_10 -0.87%) 120(daily_ema_20 -3.71%) Resistance Levels:

2	Oct/21	12	120	123.54	(0)	124.02(0.11)	124.29(0.1)	124.21	1	19	13(-0.1)	50	[0]	[13]	[-4]	44	46	CR	-0.1	HoldShort	(-1)	6	-10	3	-12	0.5,81	60
3	Oct/21	11	120	123.54	(0)	123.89(0.14)	124.16(0.11)	124.41	1	19	13(-0.4)	50	[0]	[15]	[-4]	62	70	CR	0.4	HoldShort	(0)	7	-28	30	1	0.9,89	60
4	Oct/21	10	120	123.54	123.93(0.01)	123.71(0.13)	124.02(0.21)	124.98	1.2	19	13(-1)	50	[1]	[21]	[17]	71	126	UT	1.7	OpenLong	(2)	14	25	31	20	1.8,76	60
5	Oct/21	9	120	123.54	123.92(-0.04)	123.55(0.05)	123.76(0.12)	124.46	1	19	14(-0.3)	50	[-3]	[12]	[23]	34	115	UR	1.1	SmallShort?	(-1)	8	51	15	20	0.9,61	60

6	Oct/20	15	119.4	122.96	123.96(-0.06)	123.49(-0.04)	123.61(-0.1)	123.41	0.9	18	15(0.1)	20	[-4]	[-5]	[-3]	-28	-3	RG	-0.3	Wait?	(-5)	-6	-7	-5	4	-0.9,45	63
7	Oct/20	14	119.4	122.96	124.03(-0.02)	123.54(-0.03)	123.74(0.1)	123.55	1	18	15(-0.3)	50	[-1]	[8]	[-2]	-21	8	RG	-0.3	Wait	(-4)	6	-8	0	6	-0.8,49	63
8	Oct/20	13	119.4	122.96	124.05(0.01)	123.58(-0.05)	123.62(0.17)	123.72	1	18	15(-0.6)	50	[1]	[13]	[3]	-11	5	UT	0.2	OpenLong	(-1)	11	4	4	18	-0.5,52	63
9	Oct/20	12	119.4	122.96	124.03(0.02)	123.64(-0.08)	123.4(0.05)	123.64	1	18	16(-1.6)	50	[1]	[4]	[3]	-14	-38	UT	0.4	OpenLong	(1)	3	-5	20	19	-0.6,51	63
10	Oct/20	11	119.4	122.96	124.01(0.05)	123.74(-0.04)	123.34(-0.01)	123.75	1	18	17(-1.5)	50	[3]	[2]	[-2]	-22	-76	CR	0.6	HoldShort	(1)	-1	-14	16	5	-0.4,38	63

11	Oct/20	10	119.4	122.96	123.94(0.06)	123.79(-0.04)	123.36(0.01)	124.04	1.1	18	19(-2.3)	50	[4]	[4]	[21]	-22	-51	UT	0.9	OpenLong	(4)	1	54	5	20	0.1,26	63
12	Oct/20	9	119.4	122.96	123.87(0.04)	123.84(-0.11)	123.34(-0.17)	122.93	0.8	18	21(-1.9)	50	[3]	[-10]	[-2]	-74	-166	DR	-0.5	OpenShort?	(1)	-11	13	-23	-20	-1.1,4	63
13	Oct/19	15	118.95	122.23	123.82(0.04)	123.97(-0.14)	123.55(-0.27)	122.67	0.9	17	23(0.6)	30	[3]	[-18]	[-18]	-69	-203	DR	-0.9	OpenShort?	(2)	-17	-32	-25	-20	-1.2,11	62
14	Oct/19	14	118.95	122.23	123.78(0.01)	124.14(-0.12)	123.88(-0.21)	123.32	1	17	22(-0.1)	20	[1]	[-14]	[-13]	-36	-105	DR	-0.6	OpenShort	(4)	-13	-25	-20	-19	-0.5,27	62
15	Oct/19	13	118.95	122.23	123.77(0.03)	124.28(-0.13)	124.14(-0.06)	123.83	1.2	17	22(-0.2)	50	[2]	[-5]	[-5]	-6	-48	DR	-0.3	OpenShort	(1)	-4	-7	-14	0	0.1,42	62

16	Oct/19	12	118.95	122.23	123.74(0.03)	124.44(-0.07)	124.22(-0.09)	123.97	1.2	17	23(-0.2)	50	[2]	[-5]	[-4]	7	-35	DR	-0.3	OpenShort	(2)	-6	1	-15	-15	0.2,52	62
17	Oct/19	11	118.95	122.23	123.7(0.04)	124.44(-0)	124.33(-0.05)	123.96	1.2	17	23(0)	50	[3]	[0]	[-9]	23	-35	DR	-0.4	OpenShort	(2)	-3	-17	-5	-20	0.3,65	62
18	Oct/19	10	118.95	122.23	123.65(0.03)	124.52(0.08)	124.39(-0.02)	124.32	1.3	17	23(0.3)	50	[2]	[4]	[-8]	37	13	CR	-0.1	HoldShort	(4)	-1	-16	-4	-20	0.7,69	62
19	Oct/19	9	118.95	122.23	123.61(0.05)	124.42(0.12)	124.41(-0.01)	124.64	1.3	17	22(0.6)	50	[3]	[7]	[6]	51	24	UT	0.2	OpenLong?	(3)	-1	21	2	-14	1.1,73	62
20	Oct/16	15	118.52	121.67	123.55(0.02)	124.27(0.14)	124.43(-0.19)	124.2	1.4	18	22(0)	40	[1]	[-3]	[-9]	38	-21	DR	-0.2	OpenShort?	(2)	-12	-17	-7	-20	0.7,70	63

21	Oct/16	14	118.52	121.67	123.53(0.03)	124.1(0.16)	124.67(-0.03)	124.55	1.4	18	22(0.7)	50	[2]	[8]	[2]	50	40	UT	-0.1	OpenLong	(2)	-2	14	-9	-10	1.1,72	63
22	Oct/16	13	118.52	121.67	123.49(0.02)	123.9(0.19)	124.71(0.04)	124.26	1.4	18	21(-0.2)	45	[1]	[13]	[-7]	46	48	CR	-0.5	HoldShort	(1)	3	-7	-20	-17	0.9,73	63
23	Oct/16	12	118.52	121.67	123.49(0)	123.67(0.21)	124.66(0.18)	124.4	1.4	18	21(0.1)	50	[0]	[22]	[-6]	59	128	CR	-0.3	HoldShort	(1)	12	-15	-7	-2	1,84	63
24	Oct/16	11	118.52	121.67	123.47(0.02)	123.41(0.12)	124.43(0.26)	124.71	1.5	18	21(-0.2)	50	[1]	[25]	[-6]	78	148	CR	0.3	OpenShort	(1)	17	-34	12	20	1.4,93	63
25	Oct/16	10	118.52	121.67	123.45(0.03)	123.26(0.18)	124.11(0.47)	125.43	1.6	18	21(1.8)	50	[2]	[40]	[24]	105	253	UT	1.5	HoldLong	(3)	30	33	37	20	2.2,100	63

26	Oct/16	9	118.52	121.67	123.42(0.01)	123.03(0.12)	123.53(0.36)	124.75	1.5	18	20(-0.7)	50	[1]	[31]	[24]	81	195	UT	1.5	HoldLong?	(-1)	23	37	34	20	1.6,91	63
27	Oct/15	15	118.07	120.76	123.4(-0.05)	122.88(0.08)	123.08(0.33)	123.98	1.5	15	20(-4.2)	50	[-3]	[26]	[20]	42	191	UR	1.1	SmallShort?	(-1)	21	34	33	20	0.7,74	69
28	Oct/15	14	118.07	120.76	123.46(-0.11)	122.78(-0.02)	122.68(0.24)	123.29	1.3	15	25(-3.1)	40	[-7]	[15]	[9]	-5	168	UR	0.6	SmallShort	(-4)	15	9	21	20	-0.2,50	69
29	Oct/15	13	118.07	120.76	123.59(-0.12)	122.8(-0.03)	122.38(-0.03)	123.11	1.2	15	28(-1.7)	35	[-8]	[-2]	[15]	-22	76	RG	0.7	Wait	(-7)	-2	29	23	20	-0.4,38	69
30	Oct/15	12	118.07	120.76	123.74(-0.13)	122.84(-0.09)	122.41(-0.1)	122.52	1.1	15	29(-0.3)	15	[-8]	[-8]	[3]	-56	10	RG	0.1	Wait	(-9)	-6	1	15	0	-1,19	69

31	Oct/15	11	118.07	120.76	123.9(-0.12)	122.95(-0.11)	122.54(-0.11)	122.51	1.1	15	30(0.4)	30	[-8]	[-9]	[9]	-69	-14	RG	-0	Wait	(-8)	-7	27	0	-2	-1.2,11	69
32	Oct/15	10	118.07	120.76	124.05(-0.13)	123.09(-0.14)	122.68(-0.16)	121.96	1	15	29(2.3)	20	[-8]	[-14]	[-1]	-90	-75	RG	-0.6	Wait	(-9)	-10	7	-4	-20	-1.8,5	69
33	Oct/15	9	118.07	120.76	124.21(-0.12)	123.27(-0.21)	122.88(-0.27)	121.81	0.9	15	27(3.6)	-15	[-8]	[-23]	[-28]	-100	-135	DT	-1	HoldShort?	(-8)	-17	-72	-8	-20	-2.2,5	69
34	Oct/14	15	117.62	120.22	124.36(-0.06)	123.53(-0.08)	123.22(-0.04)	123.28	1.5	15	23(-2.2)	45	[-4]	[-3]	[3]	-69	-37	RG	0.1	Wait?	(-4)	-3	7	5	5	-1.1,9	69
35	Oct/14	14	117.62	120.22	124.44(0.02)	123.63(-0.14)	123.27(-0.08)	123.14	1.4	15	26(-0.2)	50	[1]	[-6]	[-1]	-79	-143	DR	-0.1	HoldShort	(-4)	-5	-4	-1	0	-1.3,4	69

36	Oct/14	13	117.62	120.22	124.42(0.01)	123.8(-0.11)	123.37(-0.11)	123.21	1.5	15	26(-0.3)	50	[1]	[-7]	[2]	-77	-138	RG	-0.2	Wait	(1)	-7	11	-5	-11	-1.2,3	69
37	Oct/14	12	117.62	120.22	124.42(-0)	123.93(-0.17)	123.5(-0.12)	122.98	1.4	15	26(0.7)	35	[-0]	[-10]	[-12]	-85	-142	DR	-0.5	HoldShort	(0)	-8	-25	-12	-17	-1.4,0	69
38	Oct/14	11	117.62	120.22	124.42(0.01)	124.14(-0.2)	123.65(-0.15)	123.49	1.5	15	25(0.3)	50	[1]	[-13]	[-2]	-75	-120	DR	-0.2	HoldShort	(1)	-9	-1	-13	2	-1,0	69
39	Oct/14	10	117.62	120.22	124.41(-0.01)	124.38(-0.2)	123.83(-0.14)	123.52	1.5	15	25(-0.8)	40	[-1]	[-12]	[-5]	-62	-97	RG	-0.3	Wait	(0)	-9	-7	-13	-7	-0.9,11	69
40	Oct/14	9	117.62	120.22	124.43(0.03)	124.63(-0.17)	124(-0.19)	123.65	1.6	15	26(-0.1)	45	[2]	[-14]	[-8]	-50	-141	DR	-0.4	OpenShort?	(-1)	-12	-11	-19	-16	-0.8,20	69

41	Oct/13	15	117.22	119.59	124.39(0.01)	124.84(-0.13)	124.23(-0.1)	123.87	1.8	14	26(-11.4)	45	[1]	[-7]	[-2]	-35	-77	DR	-0.4	OpenShort?	(2)	-6	7	-15	-20	-0.5,28	70
42	Oct/13	14	117.22	119.59	124.38(0.15)	125(-0.13)	124.36(-0.22)	123.72	1.8	14	37(-6.3)	50	[9]	[-12]	[-17]	-22	-264	DR	-0.5	OpenShort	(1)	-14	-33	-16	-20	-0.5,41	70
43	Oct/13	13	117.22	119.59	124.19(0.16)	125.16(-0.03)	124.63(-0.24)	124.41	2	14	44(-4.5)	50	[10]	[-10]	[-3]	6	-211	DR	-0.1	OpenShort	(11)	-15	4	-10	-20	0.1,53	70
44	Oct/13	12	117.22	119.59	123.99(0.15)	125.2(-0.03)	124.93(-0.27)	124.34	2	14	48(-3.1)	50	[9]	[-12]	[-14]	9	-197	DR	-0.3	OpenShort	(10)	-17	-23	-17	-20	0.2,54	70
45	Oct/13	11	117.22	119.59	123.8(0.16)	125.24(0.16)	125.27(-0.14)	124.81	2.1	14	51(-3.3)	50	[10]	[2]	[-3]	25	-124	CR	-0.2	HoldShort	(11)	-9	14	-19	-20	0.5,62	70

46	Oct/13	10	117.22	119.59	123.6(0.17)	125.04(0.12)	125.45(-0.15)	124.51	2	14	55(-2.4)	50	[11]	[0]	[-17]	37	-147	DR	-0.5	OpenShort	(10)	-9	-29	-16	-20	0.5,74	70
47	Oct/13	9	117.22	119.59	123.38(0.19)	124.89(0.16)	125.64(-0.04)	125.11	2.2	14	57(-2.2)	50	[12]	[9]	[-16]	60	-68	CR	-0.3	HoldShort?	(13)	-3	-38	-8	-20	0.8,90	70
48	Oct/12	15	116.81	118.88	123.15(0.25)	124.69(0.2)	125.68(0.17)	125.9	2.7	15	59(-8.2)	50	[16]	[26]	[4]	82	4	UT	0.1	HoldLong?	(14)	11	-6	27	20	1.3,99	69
49	Oct/12	14	116.81	118.88	122.85(0.31)	124.44(0.18)	125.47(0.21)	126.03	2.8	15	67(-2.2)	50	[18]	[26]	[14]	85	13	UT	0.3	HoldLong	(16)	12	14	28	20	1.4,100	69
50	Oct/12	13	116.81	118.88	122.46(0.31)	124.22(0.22)	125.21(0.46)	125.73	2.7	15	70(-0.9)	50	[18]	[42]	[12]	85	83	UT	0.2	HoldLong	(19)	27	13	28	20	1.4,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI