Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $68.6900      One month high (close): $78.3300

VFC Daily Change: 0.53%   Daily StdDev 2.2%   VFC EMA_5_Trend: -0.8%   10Minute StdDev: $0.722

Latest Price :  $72.75(0.53%)

Fri. Oct 23, 2020($0.7)   Thu. Oct 22, 2020($0.3)   Wed. Oct 21, 2020($0.3)   Tue. Oct 20, 2020($0.8)   Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($1.1)   Thu. Oct 15, 2020($0.7)   Wed. Oct 14, 2020($0.5)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -0.4

Sample size 8   Avg positive next hour return: 0.23%(25%)   Avg negative next hour return: -0.39%(75%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2111   74.06  75.63  73.61(-0.11 72.86(0.05 72.83(0.0172.94-0.4    636(-0.2)10[-5][-1][-5]-3633RG0.1Wait    (-6)1-2213-1-0.6,2957

Daily Trend: %
Up Forces: 74.06(daily_ema_20 1.54%)  
Down Forces:
Support Levels:
Resistance Levels: 73.61(hourly_sma_20 0.92%)   75.63(weak_daily_ema_10 3.69%)  
 
2Oct/2110   74.06  75.63  73.69(-0.12 72.82(0.05 72.82(0.1273.33-0.2    636(-1.2)35[-6][4][16]-41117UR0.5SmallShort    (-3)6351020-0.3,1757
3Oct/219   74.06  75.63  73.78(-0.2 72.78(-0.11 72.73(-0.0272.71-0.4    638(-1.3)0[-9][-7][6]-6865RG-0Wait?    (-7)-115-012-0.9,557
4Oct/2015   73.91  76.08  73.93(-0.21 72.86(-0.15 72.74(-0.1172.45-0.5    939(1.6)-15[-10][-12][-6]-751DT-0.2OpenShort?    (-10)-5-16-2-8-1.2,560
5Oct/2014   73.91  76.08  74.08(-0.35 72.97(-0.26 72.82(-0.1172.73-0.4    937(-7)-15[-16][-16][-1]-70171DT-0.1OpenShort    (-8)-5-10120-1.1,860
 
6Oct/2013   73.91  76.08  74.34(-0.33 73.16(-0.29 72.9(0.1172.9-0.3    944(-4.2)5[-15][-6][4]-67197RG0Wait    (-15)51320-1,860
7Oct/2012   73.91  76.08  74.58(-0.3 73.38(-0.26 72.82(-0.0272.88-0.3    948(-1.9)10[-14][-11][3]-7092RG0Wait    (-15)-1733-1.1,860
8Oct/2011   73.91  76.08  74.81(-0.28 73.57(-0.48 72.83(-0.272.76-0.4    950(0.1)0[-13][-24][2]-73-18RG-0Wait    (-13)-9-5820-1.3,1060
9Oct/2010   73.91  76.08  75.02(-0.26 73.93(-0.33 72.97(-0.2172.84-0.3    950(1.4)-10[-12][-21][-6]-77-62DT-0.1OpenShort    (-12)-9-157-20-1.4,860
10Oct/209   73.91  76.08  75.21(-0.21 74.18(-0.24 73.12(-0.4273.11-0.2    949(1.9)10[-9][-27][7]-78-166RG-0Wait?    (-10)-19335-20-1.3,560
 
11Oct/1915   73.79  76.37  75.37(-0.23 74.36(-0.27 73.43(-0.6772.52-0.4    1147(6.5)-25[-10][-39][-17]-98-312DT-0.6OpenShort?    (-10)-30-24-1-20-1.9,062
12Oct/1914   73.79  76.37  75.54(-0.19 74.56(-0.29 73.93(-0.5172.94-0.3    1140(4.2)-15[-8][-32][-19]-98-272DT-0.7OpenShort    (-9)-23-30-8-20-1.9,062
13Oct/1913   73.79  76.37  75.68(-0.15 74.78(-0.28 74.31(-0.7673.47-0.1    1136(3.3)-10[-7][-42][-9]-94-333DT-0.7OpenShort    (-7)-34-6-15-20-1.8,162
14Oct/1912   73.79  76.37  75.79(-0.17 74.99(-0.27 74.88(-0.4773.58-0.1    1133(3.7)-15[-8][-29][-28]-94-234DT-1.2OpenShort    (-6)-21-58-13-20-2,662
15Oct/1911   73.79  76.37  75.92(-0.09 75.2(-0.43 75.23(-0.0874.630.3    1129(1.3)15[-4][-15][-8]-74-95RG-0.6Wait    (-5)-4-23-2020-1.3,962
 
16Oct/1910   73.79  76.37  75.99(-0.06 75.53(-0.35 75.29(0.1375.040.4    1128(0.8)50[-3][-3][7]-49-28RG-0.3Wait    (-3)612420-1,2662
17Oct/199   73.79  76.37  76.03(-0.11 75.79(-0.34 75.19(-0.0774.830.3    1127(1.2)-10[-5][-13][-27]-54-61DT-0.4OpenShort?    (-3)-3-8110-19-1.3,2962
18Oct/1615   73.63  76.67  76.11(-0.02 76.05(-0.09 75.24(0.1876.330.8    1526(-0.1)50[-1][7][26]-14100UR1.3SmallShort?    (0)85430200.3,2965
19Oct/1614   73.63  76.67  76.13(-0.09 76.12(-0.17 75.11(-0.0775.350.5    1526(0.3)50[-4][-6][7]-61-23RG0.3Wait    (-4)-32511-20-0.9,1265
20Oct/1613   73.63  76.67  76.2(-0.12 76.25(-0.17 75.16(-0.874.90.4    1526(1.2)-5[-5][-39][-2]-84-257RG-0.3Wait    (-5)-3520-12-20-1.5,465
 
21Oct/1612   73.63  76.67  76.29(-0.18 76.38(-0.19 75.76(-0.8374.540.3    1525(2.4)-30[-8][-41][-25]-103-259DT-1.5HoldShort    (-7)-37-31-27-20-2.1,065
22Oct/1611   73.63  76.67  76.43(-0.12 76.53(-0.08 76.4(-0.5875.110.4    1522(1.7)-15[-5][-27][-30]-95-197DT-1.7OpenShort    (-6)-26-29-66-20-1.8,065
23Oct/1610   73.63  76.67  76.52(-0.07 76.59(-0.01 76.85(-0.3675.640.6    1520(1)10[-3][-15][-14]-49-142RG-1.8SmallLong    (-4)-161-48-20-1.3,3465
24Oct/169   73.63  76.67  76.57(-0.09 76.6(-0.06 77.13(-0.2775.620.6    1519(1)-10[-4][-13][-51]-21-96DT-2.3OpenShort?    (-3)-12-122-28-20-1.5,6765
25Oct/1515   73.44  76.39  76.64(0.05 76.65(0.27 77.34(0.4477.921.3    1518(1.5)50[2][29][13]103235UT0.9HoldLong?    (3)201126202.1,10073
 
26Oct/1514   73.44  76.39  76.6(-0.03 76.44(0.22 77(0.4577.711.3    1517(-1.1)50[-1][28][18]95295UR1.3SmallShort    (1)201937202,9573
27Oct/1513   73.44  76.39  76.62(-0.04 76.27(0.11 76.65(0.4277.361.2    1518(-1.6)50[-2][23][18]62257UR1.2SmallShort    (-2)191838201.2,8273
28Oct/1512   73.44  76.39  76.65(-0.09 76.18(0.06 76.33(0.3577.031.1    1520(-2.7)50[-4][19][17]25241UR1.1SmallShort    (-3)161932200.6,6073
29Oct/1511   73.44  76.39  76.72(-0.1 76.14(-0.01 76.07(0.1576.671    1522(-2.1)50[-5][8][16]-16140UR0.8SmallShort    (-5)7232320-0.1,3773
30Oct/1510   73.44  76.39  76.8(-0.11 76.14(-0.09 75.96(0.176.240.8    1524(-1.1)40[-5][4][9]-5175UR0.3SmallShort    (-6)5151320-0.7,1773
 
31Oct/159   73.44  76.39  76.89(-0.11 76.21(-0.17 75.96(0) 75.970.8    1526(0.2)50[-5][-2][7]-72-1RG0.1Wait?    (-6)013320-1.1,673
32Oct/1415   73.25  75.8  76.98(-0.14 76.34(-0.16 75.89(-0.275.730.8    1225(0.2)15[-6][-12][-1]-84-61RG-0.2Wait?    (-5)-905-20-1.5,472
33Oct/1414   73.25  75.8  77.09(-0.11 76.46(-0.12 76.04(-0.2275.720.8    1225(1.9)10[-5][-12][-10]-89-120RG-0.4Wait    (-7)-10-235-20-1.7,472
34Oct/1413   73.25  75.8  77.17(-0.11 76.55(-0.11 76.21(-0.1676.140.9    1223(0.9)35[-5][-9][4]-81-55RG-0.1Wait    (-4)-7142-18-1.4,472
35Oct/1412   73.25  75.8  77.25(-0.12 76.63(-0.17 76.33(-0.2675.880.8    1222(2.2)10[-5][-15][-5]-98-122RG-0.6Wait    (-5)-12-5-5-20-1.9,072
 
36Oct/1411   73.25  75.8  77.34(-0.1 76.76(-0.27 76.53(-0.3375.980.8    1220(2.4)0[-4][-20][-12]-103-161RG-0.8SmallLong    (-4)-15-27-13-13-2.1,072
37Oct/1410   73.25  75.8  77.42(-0.04 76.97(-0.2 76.78(-0.1376.481    1218(1.1)40[-2][-9][-3]-87-110RG-0.5Wait    (-3)-6-4-103-1.6,372
38Oct/149   73.25  75.8  77.45(-0.01 77.12(-0.23 76.88(-0.0276.561    1217(0.5)45[-0][-4][-6]-82-105RG-0.6Wait?    (-1)-1-10-12-9-1.6,872
39Oct/1315   73.25  75.31  77.46(-0.05 77.3(-0.19 76.89(-0.0676.751.1    1216(0.7)40[-2][-4][-2]-65-54RG-0.3Wait?    (-0)-3-72-5-1.4,2077
40Oct/1314   73.25  75.31  77.5(-0.08 77.45(-0.15 76.93(-0.0976.871.1    1215(0.1)30[-4][-5][-7]-58-17RG-0.1Wait    (-2)-4-2111-20-1.3,2577
 
41Oct/1313   73.25  75.31  77.57(-0.02 77.57(-0.06 77(-0.277.261.2    1215(0.2)45[-1][-8][5]-45-71RG0.5Wait    (-2)-9155-14-0.6,2077
42Oct/1312   73.25  75.31  77.59(-0.04 77.62(-0.12 77.16(-0.2676.981.2    1215(0.6)50[-2][-12][2]-70-107RG-0.4Wait    (-2)-1219-16-20-1.2,1077
43Oct/1311   73.25  75.31  77.62(-0.08 77.72(-0.1 77.36(-0.4476.621    1215(1.9)-5[-4][-20][-21]-92-161RG-1.6SmallLong    (-3)-20-18-51-20-2.1,1177
44Oct/1310   73.25  75.31  77.68(-0.03 77.8(-0.1 77.7(-0.3376.951.1    1213(1)15[-1][-14][-16]-59-148RG-1.8SmallLong    (-2)-15-13-42-20-1.8,3677
45Oct/139   73.25  75.31  77.71(-0.01 77.88(-0.05 77.96(-0.2377.21.2    1212(0.4)0[-0][-8][-25]-23-123RG-2SmallLong?    (-0)-10-45-38-20-1.4,6277
 
46Oct/1215   73.12  74.63  77.72(0.04 77.92(0.07 78.14(0.0878.041.6    1111(-0.2)50[2][9][-1]6018CR-0.3HoldShort?    (2)42-800.9,8780
47Oct/1214   73.12  74.63  77.69(0.07 77.86(0.11 78.08(0.0178.011.6    1111(-1)50[3][7][-7]66-33CR-0.2HoldShort    (1)0-15-2-170.9,9380
48Oct/1213   73.12  74.63  77.64(0.09 77.77(0.19 78.07(0.2278.31.7    1112(0)50[4][18][7]9251UT0.6HoldLong    (4)10331111.7,9980
49Oct/1212   73.12  74.63  77.57(0.1 77.62(0.08 77.9(0.1478.241.6    1112(-0.4)50[4][12][10]8320UT0.9HoldLong    (4)6828201.7,9080
50Oct/1211   73.12  74.63  77.49(0.11 77.62(-0)  77.79(0.1278.091.6    1113(-1.5)50[5][10][13]73-7UT0.7OpenLong    (4)51724201.5,8580
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA