UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.3500 One month high (close): $37.7200

UBER Daily Change: -3.06% Daily StdDev 2.54% UBER EMA_5_Trend: 0.06% 10Minute StdDev: $0.8716

Latest Price : $35.2(-3.06%)

Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.4

Sample size 7 Avg positive next hour return: 0.25%(14%) Avg negative next hour return: -0.43%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	35.77	35.48	35.32(0.12)	35.7(-0.39)	35.27(-0.41)	35.15	-0.5	-2	64(-2.1)	-5	[5]	[-23]	[-3]	-29	-285	DR	-0.1	OpenShort?	(5)	-16	5	-14	-20	-0.2,26	41
Daily Trend: % Up Forces: 35.32(hourly_sma_20 0.48%) 35.77(daily_ema_20 1.76%) Down Forces: Support Levels: Resistance Levels: 35.48(weak_daily_ema_10 0.94%) 35.7(hourly_sma_10 1.56%)

2	Oct/21	14	35.77	35.48	35.28(0.2)	35.84(-0.33)	35.41(-0.22)	35.1	-0.5	-2	66(-4.5)	5	[8]	[-14]	[-10]	-16	-323	DR	-0.4	OpenShort	(4)	-9	-7	-14	-20	-0.2,39	41
3	Oct/21	13	35.77	35.48	35.21(0.16)	35.96(-0.15)	35.49(-0.63)	35.17	-0.5	-2	70(-2.8)	-20	[6]	[-27]	[-16]	-2	-347	DR	-0.3	OpenShort	(9)	-25	-10	-15	-20	-0,48	41
4	Oct/21	12	35.77	35.48	35.15(0.17)	36.01(-0.05)	35.72(-0.73)	35.27	-0.4	-2	73(-2.3)	-25	[7]	[-29]	[-26]	12	-345	DR	-0.5	OpenShort	(6)	-29	-41	-11	-20	0.1,59	41
5	Oct/21	11	35.77	35.48	35.09(0.23)	36.03(0.38)	35.98(-0.4)	35.67	-0.1	-2	75(-1.1)	-15	[9]	[-7]	[-22]	27	-181	DR	-0.3	OpenShort	(10)	-16	-21	-17	-20	0.6,62	41

6	Oct/21	10	35.77	35.48	35.01(0.24)	35.89(0.39)	36.12(-0.39)	35.87	0.1	-2	76(0.3)	20	[9]	[-6]	[4]	44	-109	RG	-0.2	Wait	(10)	-15	41	-17	-20	0.9,71	41
7	Oct/21	9	35.77	35.48	34.93(0.2)	35.75(0.35)	36.26(-0.46)	35.48	-0.2	-2	76(-0.2)	-30	[8]	[-10]	[-40]	44	-175	DR	-0.8	OpenShort?	(7)	-18	-83	-18	-20	0.5,81	41
8	Oct/20	15	35.7	35.63	34.86(0.29)	35.63(0.61)	36.43(0.33)	36.29	0.4	1	76(5.2)	35	[11]	[28]	[-13]	78	189	CR	-0.1	OpenShort?	(12)	13	-32	-12	-3	1.4,93	49
9	Oct/20	14	35.7	35.63	34.76(0.31)	35.41(0.69)	36.31(0.65)	36.61	0.7	1	71(7.2)	50	[12]	[43]	[13]	96	373	UT	0.3	OpenLong	(14)	26	24	-10	20	1.9,98	49
10	Oct/20	13	35.7	35.63	34.65(0.31)	35.17(0.65)	36.08(1.16)	36.37	0.5	1	64(6.8)	50	[12]	[62]	[1]	98	478	UT	0.3	OpenLong	(11)	46	-20	-8	20	2,98	49

11	Oct/20	12	35.7	35.63	34.54(0.34)	34.94(0.65)	35.67(1.22)	36.57	0.6	1	57(11.4)	50	[13]	[64]	[22]	115	552	UT	1.2	HoldLong	(13)	48	27	-8	20	2.6,100	49
12	Oct/20	11	35.7	35.63	34.42(0.29)	34.71(0.71)	35.24(1.19)	36.3	0.4	1	46(12.9)	50	[11]	[64]	[38]	125	558	UT	1.7	HoldLong	(13)	47	61	24	20	3,100	49
13	Oct/20	10	35.7	35.63	34.32(0.19)	34.46(0.49)	34.83(0.91)	35.71	0	1	33(9.8)	50	[8]	[48]	[24]	122	448	UT	2	HoldLong	(7)	36	28	23	20	3.1,94	49
14	Oct/20	9	35.7	35.63	34.26(0.16)	34.29(0.41)	34.52(0.77)	35.44	-0.2	1	23(11.3)	50	[6]	[40]	[59]	138	375	UT	3	HoldLong?	(7)	30	121	44	20	3.8,93	49
15	Oct/19	15	35.61	35.61	34.2(-0.05)	34.15(0.07)	34.25(0.1)	34.32	-1	-4	12(-1.3)	-25	[-2]	[2]	[1]	53	121	UR	0.4	SmallShort?	(-1)	4	-12	20	20	0.8,83	46

16	Oct/19	14	35.61	35.61	34.22(-0.12)	34.13(0.09)	34.22(0.09)	34.43	-0.9	-4	13(-8.5)	-20	[-5]	[2]	[14]	54	217	UR	1.2	SmallShort	(-1)	4	21	20	20	1.2,74	46
17	Oct/19	13	35.61	35.61	34.26(-0.17)	34.1(0.01)	34.19(0.26)	34.23	-1	-4	22(-6.7)	-40	[-7]	[6]	[7]	7	247	UR	0.1	SmallShort	(-6)	11	7	11	20	-0.1,59	46
18	Oct/19	12	35.61	35.61	34.32(-0.22)	34.1(-0.02)	34.1(0.09)	34.16	-1.1	-4	28(-7.6)	-50	[-9]	[-2]	[4]	-6	215	DP	0.2	OpenShort	(-7)	4	3	9	15	-0.4,54	46
19	Oct/19	11	35.61	35.61	34.39(-0.24)	34.11(-0.08)	34.07(0.07)	34.13	-1.1	-4	36(-5.6)	-50	[-10]	[-4]	[6]	-6	201	DP	0.1	OpenShort	(-9)	3	0	25	20	-0.5,57	46
20	Oct/19	10	35.61	35.61	34.47(-0.26)	34.14(-0.01)	34.05(0.04)	34.13	-1.1	-4	41(-4.9)	-50	[-11]	[-4]	[-4]	-26	194	DT	0.1	OpenShort	(-9)	2	-19	17	-3	-0.6,39	46

21	Oct/19	9	35.61	35.61	34.56(-0.24)	34.14(0.02)	34.03(0.07)	34.3	-1	-4	46(-5.1)	-20	[-10]	[-2]	[24]	-34	201	DP	0.4	OpenShort?	(-9)	3	56	15	20	-0.4,26	46
22	Oct/16	15	35.73	35.9	34.64(-0.32)	34.13(-0.14)	34.01(-0.24)	33.79	-1.4	-5	51(-2)	-50	[-13]	[-19]	[-11]	-80	36	DT	-0.3	HoldShort?	(-13)	-10	-22	-0	-20	-1.2,0	42
23	Oct/16	14	35.73	35.9	34.75(-0.23)	34.18(-0.12)	34.09(-0.15)	33.99	-1.3	-5	53(0.2)	-50	[-9]	[-14]	[-3]	-78	-9	DT	-0.1	HoldShort	(-11)	-6	-4	0	-15	-1.1,0	42
24	Oct/16	13	35.73	35.9	34.83(-0.21)	34.22(-0.11)	34.14(-0.25)	34.03	-1.3	-5	53(0.8)	-50	[-9]	[-18]	[-3]	-78	-68	DT	-0.2	HoldShort	(-9)	-10	-4	-2	-9	-1.1,0	42
25	Oct/16	12	35.73	35.9	34.9(-0.25)	34.26(-0.14)	34.23(-0.06)	34.07	-1.2	-5	52(0.3)	-50	[-10]	[-11]	[-5]	-79	16	DT	-0.2	HoldShort	(-9)	-2	-10	-1	-15	-1.2,1	42

26	Oct/16	11	35.73	35.9	34.99(-0.22)	34.31(-0.32)	34.25(-0.02)	34.16	-1.2	-5	52(0.6)	-50	[-9]	[-13]	[2]	-78	-5	DP	-0.1	OpenShort	(-9)	-1	-6	-1	20	-1.2,2	42
27	Oct/16	10	35.73	35.9	35.07(-0.25)	34.42(-0.34)	34.26(-0.01)	34.21	-1.1	-5	52(-0.2)	-50	[-10]	[-13]	[2]	-73	20	DP	-0.1	OpenShort	(-9)	-0	-3	5	20	-1.2,7	42
28	Oct/16	9	35.73	35.9	35.16(-0.26)	34.54(-0.42)	34.26(-0.11)	34.24	-1.1	-5	52(0.3)	-50	[-11]	[-19]	[-4]	-76	-6	DT	-0	HoldShort?	(-10)	-5	-21	7	20	-1.3,7	42
29	Oct/15	15	35.9	36.31	35.25(-0.2)	34.68(-0.38)	34.3(0.03)	34.44	-1.1	-2	51(-1.1)	-20	[-8]	[-11]	[12]	-74	-3	DP	0.2	OpenShort?	(-9)	1	25	9	20	-1.2,6	53
30	Oct/15	14	35.9	36.31	35.32(-0.31)	34.81(-0.47)	34.29(-0.21)	34.21	-1.3	-2	53(0.7)	-50	[-13]	[-24]	[-1]	-89	-26	DT	-0.1	HoldShort	(-9)	-9	3	4	-20	-1.6,1	53

31	Oct/15	13	35.9	36.31	35.43(-0.34)	34.98(-0.5)	34.36(-0.65)	34.18	-1.3	-2	52(1.6)	-50	[-14]	[-43]	[-5]	-98	-156	DT	-0.3	OpenShort	(-13)	-26	-7	4	-20	-1.9,0	53
32	Oct/15	12	35.9	36.31	35.55(-0.33)	35.16(-0.47)	34.58(-0.67)	34.25	-1.3	-2	50(2.9)	-50	[-13]	[-43]	[-12]	-100	-192	DT	-0.5	HoldShort	(-13)	-27	-18	5	-20	-2,0	53
33	Oct/15	11	35.9	36.31	35.67(-0.3)	35.33(-0.31)	34.81(-0.74)	34.42	-1.1	-2	47(2.8)	-50	[-12]	[-42]	[-10]	-100	-223	DT	-0.6	HoldShort	(-12)	-30	2	-5	-20	-2,0	53
34	Oct/15	10	35.9	36.31	35.78(-0.31)	35.44(-0.31)	35.07(-0.75)	34.4	-1.2	-2	45(5)	-50	[-13]	[-43]	[-20]	-110	-255	DT	-1.2	HoldShort	(-12)	-31	-18	-12	-20	-2.4,0	53
35	Oct/15	9	35.9	36.31	35.89(-0.31)	35.55(-0.33)	35.34(-0.7)	34.57	-1	-2	40(5)	-50	[-13]	[-41]	[-38]	-115	-221	DT	-1.5	HoldShort?	(-12)	-29	-76	-21	-20	-2.6,0	53

36	Oct/14	15	36.04	36.62	36(-0.22)	35.67(-0.13)	35.59(-0.38)	35.29	-0.6	1	35(-0.7)	-50	[-9]	[-22]	[-10]	-84	-62	DT	-0.7	HoldShort?	(-8)	-15	-11	-13	-20	-1.6,6	64
37	Oct/14	14	36.04	36.62	36.08(-0.27)	35.72(-0.17)	35.73(-0.3)	35.4	-0.5	1	35(-4.3)	-50	[-11]	[-19]	[-14]	-75	18	DT	-0.7	HoldShort	(-7)	-12	-31	-12	-17	-1.5,13	64
38	Oct/14	13	36.04	36.62	36.18(-0.23)	35.78(-0.12)	35.84(0.09)	35.7	-0.3	1	40(-3.8)	-35	[-9]	[-3]	[-1]	-51	137	DT	-0.3	OpenShort	(-9)	4	-2	-3	3	-0.9,22	64
39	Oct/14	12	36.04	36.62	36.26(-0.23)	35.82(-0.02)	35.81(0.13)	35.72	-0.3	1	43(-2.8)	-35	[-9]	[1]	[-5]	-46	128	RG	-0.2	Wait	(-9)	5	-11	4	-17	-1,29	64
40	Oct/14	11	36.04	36.62	36.35(-0.21)	35.83(-0.16)	35.77(0.06)	35.83	-0.2	1	46(-2.6)	-30	[-8]	[-4]	[-0]	-40	97	DT	0.1	OpenShort	(-8)	2	-16	16	20	-0.9,33	64

41	Oct/14	10	36.04	36.62	36.43(-0.23)	35.89(-0.16)	35.75(0.13)	35.98	-0	1	49(-4.2)	-15	[-9]	[-2]	[9]	-42	158	DP	0.4	OpenShort	(-8)	5	3	16	20	-0.7,26	64
42	Oct/14	9	36.04	36.62	36.51(-0.26)	35.95(-0.16)	35.7(-0.07)	35.95	-0.1	1	53(-3.1)	-15	[-10]	[-10]	[17]	-57	106	DP	0.4	OpenShort?	(-9)	-3	41	9	20	-0.8,13	64
43	Oct/13	15	36.17	36.78	36.6(-0.36)	36.01(-0.3)	35.72(-0.32)	35.56	-0.5	2	56(-1.8)	-40	[-14]	[-22]	[1]	-87	17	DP	-0.2	OpenShort?	(-12)	-13	6	-1	-14	-1.5,1	65
44	Oct/13	14	36.17	36.78	36.73(-0.26)	36.12(-0.31)	35.83(-0.17)	35.5	-0.5	2	58(3.4)	-50	[-10]	[-16]	[-13]	-90	-100	DT	-0.4	OpenShort	(-14)	-7	-26	-4	-20	-1.6,0	65
45	Oct/13	13	36.17	36.78	36.83(-0.21)	36.23(-0.28)	35.89(-0.38)	35.75	-0.3	2	54(2.8)	-35	[-8]	[-23]	[-4]	-83	-168	DT	-0.2	OpenShort	(-8)	-15	0	0	-20	-1.5,5	65

46	Oct/13	12	36.17	36.78	36.91(-0.21)	36.33(-0.31)	36.03(-0.45)	35.75	-0.3	2	52(3.8)	-50	[-8]	[-26]	[-12]	-83	-207	DT	-0.4	OpenShort	(-9)	-18	-31	9	-20	-1.7,10	65
47	Oct/13	11	36.17	36.78	36.99(-0.21)	36.44(-0.38)	36.19(-0.29)	36.05	-0.1	2	48(1.8)	-30	[-8]	[-21]	[-1]	-77	-104	DT	-0.2	OpenShort	(-7)	-11	-6	5	8	-1.5,11	65
48	Oct/13	10	36.17	36.78	37.07(-0.19)	36.58(-0.34)	36.3(-0.28)	36.11	-0	2	46(2.6)	-10	[-7]	[-20]	[5]	-84	-133	DP	-0.3	OpenShort	(-8)	-11	34	-28	-19	-1.6,6	65
49	Oct/13	9	36.17	36.78	37.14(-0.24)	36.7(-0.44)	36.4(-0.48)	35.78	-0.3	2	43(7)	-50	[-9]	[-30]	[-36]	-110	-246	DT	-1.1	HoldShort?	(-9)	-19	-66	-37	-20	-2.4,0	65
50	Oct/12	15	36.26	36.79	37.23(-0.14)	36.86(-0.28)	36.58(-0.17)	36.43	0.1	2	36(3.9)	-20	[-5]	[-13]	[-11]	-93	-107	DT	-0.3	OpenShort?	(-6)	-7	-15	-31	-11	-1.7,0	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI