TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $19.1700

TZA Daily Change: 2.51% Daily StdDev 3.83% TZA EMA_5_Trend: 0.6% 10Minute StdDev: $0.2766

Latest Price : $13.88(2.51%)

Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	13	14.73	13.32	13.33(0.35)	13.49(0.37)	13.65(0.3)	13.77	-0.5	-26	13(0.4)	10	[9]	[14]	[7]	93	36	RG	0.5	Wait	(7)	8	2	5	20	1.7,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.49(hourly_sma_10 -2.03%) 13.33(hourly_sma_20 -3.2%) 13.32(weak_daily_ema_10 -3.27%) Resistance Levels: 14.73(daily_ema_20 6.97%)

2	Oct/21	12	14.73	13.32	13.28(0.29)	13.44(0.37)	13.61(0.68)	13.76	-0.5	-26	12(0.7)	15	[8]	[23]	[10]	95	229	UT	0.6	HoldLong	(7)	18	5	11	20	1.9,97	29
3	Oct/21	11	14.73	13.32	13.24(0.27)	13.39(0.1)	13.52(0.82)	13.73	-0.5	-26	12(1)	25	[7]	[23]	[28]	94	301	UT	0.9	HoldLong	(7)	21	34	10	20	2.1,91	29
4	Oct/21	10	14.73	13.32	13.2(0.2)	13.38(0.17)	13.41(0.45)	13.54	-0.6	-26	11(0.3)	10	[5]	[14]	[12]	79	166	RG	0.6	Wait	(6)	12	13	19	20	1.6,89	29
5	Oct/21	9	14.73	13.32	13.17(0.16)	13.36(0.26)	13.35(0.21)	13.47	-0.6	-26	10(0.3)	-25	[4]	[9]	[-3]	62	115	CR	0.6	HoldShort?	(6)	6	-14	17	-15	1.4,77	29

6	Oct/20	15	14.97	13.3	13.15(0.19)	13.32(0.33)	13.32(0.37)	13.55	-0.7	-29	10(1.3)	15	[5]	[13]	[21]	64	193	UT	1.1	OpenLong?	(6)	10	46	14	20	2,64	22
7	Oct/20	14	14.97	13.3	13.12(0.06)	13.28(0.26)	13.27(0.06)	13.3	-0.8	-29	9(0.2)	-30	[2]	[3]	[5]	23	91	RG	0.2	Wait	(2)	2	22	-5	-20	1,48	22
8	Oct/20	13	14.97	13.3	13.12(0)	13.25(0.19)	13.26(-0.63)	13.18	-0.8	-29	8(0)	-50	[0]	[-16]	[-11]	10	-118	DR	-0.4	OpenShort	(2)	-16	-11	-11	-20	0.4,50	22
9	Oct/20	12	14.97	13.3	13.11(0.02)	13.23(0.29)	13.34(-0.19)	13.24	-0.8	-29	8(0.1)	-50	[1]	[-3]	[-12]	23	30	DR	-0.6	OpenShort	(2)	-5	-18	-9	-20	0.7,55	22
10	Oct/20	11	14.97	13.3	13.11(-0.03)	13.19(0.21)	13.37(0.32)	13.34	-0.8	-29	8(-0.5)	-40	[-1]	[8]	[5]	39	299	UR	-0.2	SmallShort	(0)	8	9	-16	20	1.3,56	22

11	Oct/20	10	14.97	13.3	13.11(-0.12)	13.16(0.26)	13.33(0.36)	13.29	-0.8	-29	9(-0.7)	-50	[-3]	[10]	[1]	44	365	UR	-0.2	SmallShort	(-2)	9	6	3	-15	1,69	22
12	Oct/20	9	14.97	13.3	13.13(-0.18)	13.13(0.27)	13.28(0.38)	13.26	-0.8	-29	10(-2.3)	-50	[-5]	[10]	[-14]	49	394	RG	-0.1	Wait?	(-2)	10	-59	18	20	0.6,84	22
13	Oct/19	15	15.17	13.4	13.15(-0.14)	13.09(0.45)	13.23(0.95)	13.59	-0.7	-30	12(-1.4)	-30	[-4]	[27]	[35]	86	731	UR	1.4	SmallShort?	(-2)	25	44	41	20	1.7,93	21
14	Oct/19	14	15.17	13.4	13.17(0.01)	13.03(0.32)	13.11(0.7)	13.35	-0.8	-30	13(0)	0	[0]	[20]	[24]	34	316	RG	0.8	SmallShort	(-6)	18	37	32	20	0.6,69	21
15	Oct/19	13	15.17	13.4	13.17(-0.08)	12.99(0.14)	13.02(0.17)	13.15	-0.9	-30	13(-0.2)	-35	[-2]	[3]	[13]	-6	111	UR	0.5	SmallShort	(-2)	4	15	19	20	-0.1,47	21

16	Oct/19	12	15.17	13.4	13.18(-0.07)	12.97(-0.02)	13(0.24)	13.07	-1	-30	13(0.1)	-40	[-2]	[3]	[11]	-36	59	UR	0.2	SmallShort	(-4)	6	15	13	20	-0.4,24	21
17	Oct/19	11	15.17	13.4	13.19(-0.09)	12.97(-0.07)	12.97(0.09)	12.99	-1	-30	13(0.1)	-50	[-2]	[-1]	[4]	-61	-31	DP	0.1	OpenShort	(-2)	2	2	1	20	-0.7,7	21
18	Oct/19	10	15.17	13.4	13.2(-0.07)	12.98(-0.11)	12.96(0.02)	12.98	-1	-30	13(0.2)	-50	[-2]	[-4]	[7]	-62	-92	DP	0.1	OpenShort	(-2)	1	13	3	20	-0.8,8	21
19	Oct/19	9	15.17	13.4	13.21(-0.04)	12.99(-0.26)	12.96(0.02)	12.91	-1	-30	13(0.3)	-50	[-1]	[-5]	[-10]	-74	-185	DT	-0.2	OpenShort?	(-2)	1	-24	-0	-20	-1.1,4	21
20	Oct/16	15	15.39	13.49	13.22(0.1)	13.02(-0.35)	12.96(0.1)	13.04	-1.1	-32	13(-0.6)	-10	[3]	[-6]	[16]	-63	-222	RG	0.3	Wait?	(0)	3	23	3	20	-0.7,5	19

21	Oct/16	14	15.39	13.49	13.21(-0.03)	13.07(-0.42)	12.95(-0.2)	12.92	-1.2	-32	13(0.3)	-50	[-1]	[-15]	[-2]	-72	-240	DT	-0.1	OpenShort	(0)	-5	-4	-0	-8	-1,3	19
22	Oct/16	13	15.39	13.49	13.21(-0.1)	13.13(-0.62)	12.98(-0.14)	12.94	-1.1	-32	13(0.3)	-50	[-3]	[-17]	[3]	-73	-130	DP	-0.1	OpenShort	(-2)	-4	-6	-4	20	-1,2	19
23	Oct/16	12	15.39	13.49	13.22(-0.05)	13.21(-0.73)	13(-0.24)	12.97	-1.1	-32	13(0.1)	-50	[-1]	[-20]	[4]	-71	-202	DP	-0.1	OpenShort	(-2)	-6	10	-6	16	-0.9,2	19
24	Oct/16	11	15.39	13.49	13.23(-0.05)	13.31(-0.29)	13.03(-0.46)	12.92	-1.2	-32	13(0.3)	-50	[-1]	[-20]	[-15]	-71	-299	DT	-0.4	OpenShort	(0)	-12	-11	-9	-20	-1.1,7	19
25	Oct/16	10	15.39	13.49	13.24(-0.05)	13.35(-0.29)	13.09(-0.72)	12.98	-1.1	-32	12(0.3)	-50	[-1]	[-27]	[-21]	-62	-339	DT	-0.4	OpenShort	(-2)	-19	-17	-13	-20	-1,13	19

26	Oct/16	9	15.39	13.49	13.25(-0.03)	13.39(-0.12)	13.18(-0.71)	13.07	-1.1	-32	12(0.2)	-50	[-1]	[-25]	[-13]	-52	-299	DT	-0.4	OpenShort?	(-2)	-19	4	-17	-20	-0.7,16	19
27	Oct/15	15	15.55	13.74	13.25(-0.06)	13.41(-0.12)	13.27(-1.17)	13.05	-1.2	-31	12(-0.3)	-50	[-2]	[-37]	[-22]	-44	-400	DT	-0.9	OpenShort?	(-2)	-31	-17	-28	-20	-0.8,26	14
28	Oct/15	14	15.55	13.74	13.26(0.14)	13.43(0.05)	13.43(-1.11)	13.14	-1.2	-31	12(-0.9)	-50	[4]	[-32]	[-19]	-24	-540	DR	-1.2	OpenShort	(0)	-29	-13	-29	-20	-0.5,39	14
29	Oct/15	13	15.55	13.74	13.24(0.1)	13.42(0.1)	13.58(-0.2)	13.21	-1.1	-31	13(-0.4)	-50	[3]	[-8]	[-33]	-2	-180	DR	-1.4	OpenShort	(6)	-5	-45	-35	-20	-0.1,51	14
30	Oct/15	12	15.55	13.74	13.23(0.21)	13.41(0.47)	13.61(0.13)	13.46	-1	-31	13(0)	-40	[6]	[6]	[-12]	40	-22	CR	-0.5	HoldShort	(6)	3	-11	-30	-20	0.8,70	14

31	Oct/15	11	15.55	13.74	13.2(0.21)	13.35(0.35)	13.59(0.39)	13.52	-1	-31	13(0.1)	-45	[6]	[11]	[-19]	63	117	CR	-0.3	HoldShort	(4)	10	-51	-8	-7	1.1,85	14
32	Oct/15	10	15.55	13.74	13.17(0.36)	13.3(0.49)	13.54(0.86)	13.81	-0.8	-31	13(1.6)	25	[9]	[27]	[8]	102	335	UT	1	HoldLong	(9)	23	-18	0	20	2.3,94	14
33	Oct/15	9	15.55	13.74	13.12(0.37)	13.24(0.72)	13.43(1.23)	13.91	-0.8	-31	12(3.6)	35	[10]	[39]	[54]	130	530	UT	2	HoldLong?	(11)	32	106	17	20	3.3,97	14
34	Oct/14	15	15.72	14.04	13.07(0.08)	13.15(0.2)	13.27(0.48)	13.33	-1.2	-26	8(0.2)	-25	[2]	[11]	[2]	86	241	RG	0.4	Wait?	(4)	13	-11	6	20	1.6,96	13
35	Oct/14	14	15.72	14.04	13.06(0.12)	13.12(0.12)	13.21(0.83)	13.39	-1.2	-26	8(1)	15	[3]	[18]	[22]	102	340	UT	1.2	CloseLong	(4)	21	28	28	20	2.1,99	13

36	Oct/14	13	15.72	14.04	13.04(0.02)	13.1(-0.01)	13.1(0.24)	13.24	-1.2	-26	7(0.3)	-30	[1]	[1]	[11]	80	191	RG	1	SmallShort	(2)	6	-2	27	20	1.5,92	13
37	Oct/14	12	15.72	14.04	13.04(0.09)	13.1(0.07)	13.07(0.19)	13.25	-1.2	-26	7(0.5)	-10	[2]	[1]	[18]	68	119	RG	1.4	SmallShort	(0)	5	24	32	20	1.6,78	13
38	Oct/14	11	15.72	14.04	13.03(0.05)	13.09(0.24)	13.05(0.19)	13.12	-1.3	-26	6(0.1)	-40	[1]	[3]	[0]	18	70	RG	0.6	Wait	(2)	5	17	-1	-20	0.7,50	13
39	Oct/14	10	15.72	14.04	13.02(-0.08)	13.06(0.1)	13.03(-0.09)	13.03	-1.4	-26	6(-0.2)	-50	[-2]	[-6]	[5]	-1	71	DP	0	OpenShort	(0)	-2	30	-13	-20	0.1,47	13
40	Oct/14	9	15.72	14.04	13.03(-0.13)	13.05(-0.06)	13.04(-0.51)	12.87	-1.4	-26	6(0)	-50	[-3]	[-19]	[-20]	-28	-120	DT	-1.4	OpenShort?	(-4)	-13	-39	-16	-20	-1.3,55	13

41	Oct/13	15	15.86	14.37	13.05(0.07)	13.06(0.15)	13.11(-0.19)	13.08	-1.4	-25	6(-0.3)	-50	[2]	[-8]	[-7]	22	-99	DR	-0.2	OpenShort?	(0)	-5	-9	-9	-20	0.2,67	10
42	Oct/13	14	15.86	14.37	13.04(-0.09)	13.04(0.23)	13.13(-0.05)	13.13	-1.4	-25	7(-0.8)	-50	[-2]	[-4]	[8]	38	148	DP	0	OpenShort	(0)	-1	21	-6	20	0.7,70	10
43	Oct/13	13	15.86	14.37	13.05(-0.14)	13.01(0.1)	13.14(0.37)	13.02	-1.5	-25	7(-0.8)	-50	[-4]	[4]	[-10]	20	217	RG	-0.9	SmallLong	(-2)	9	-19	-2	-20	-0.2,75	10
44	Oct/13	12	15.86	14.37	13.07(-0.14)	13(0.04)	13.09(0.29)	13.12	-1.4	-25	8(-1.4)	-50	[-4]	[1]	[3]	48	257	UR	0.2	SmallShort	(-4)	7	-13	21	20	0.3,90	10
45	Oct/13	11	15.86	14.37	13.09(-0.1)	12.99(0.04)	13.05(0.32)	13.19	-1.4	-25	10(-1)	-45	[-3]	[2]	[13]	57	264	UR	0.8	SmallShort	(-2)	8	-6	44	20	0.5,94	10

46	Oct/13	10	15.86	14.37	13.1(-0.13)	12.98(0.05)	13.01(0.49)	13.22	-1.4	-25	11(-0.9)	-30	[-3]	[6]	[18]	27	344	UR	1	SmallShort	(-4)	12	15	30	20	0.6,62	10
47	Oct/13	9	15.86	14.37	13.12(-0.06)	12.97(0.04)	12.95(0.52)	13.14	-1.4	-25	11(-0.3)	-10	[-2]	[7]	[33]	-14	212	UR	0.9	SmallShort?	(-4)	13	67	16	20	0.1,34	10
48	Oct/12	15	16.03	14.76	13.13(-0.2)	12.96(-0.21)	12.88(-0.17)	12.79	-1.8	-23	12(-0.2)	-50	[-5]	[-14]	[-17]	-75	-97	DT	-0.4	HoldShort?	(-6)	-4	-23	-25	-20	-1.5,13	24
49	Oct/12	14	16.03	14.76	13.16(-0.28)	12.99(-0.17)	12.9(-0.28)	12.91	-1.7	-23	12(-1.4)	-50	[-7]	[-17]	[-5]	-62	22	DT	0	OpenShort	(-4)	-7	-11	-21	20	-1.2,18	24
50	Oct/12	13	16.03	14.76	13.2(-0.3)	13.01(-0.2)	12.94(-0.16)	12.97	-1.7	-23	13(-1.9)	-50	[-7]	[-14]	[-1]	-61	92	DT	0.1	OpenShort	(-7)	-4	11	-20	-16	-1,14	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI