|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 21, 2020 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $146.9600
TROW Daily Change: -0.55% Daily StdDev 1.41% TROW EMA_5_Trend: 0.17% 10Minute StdDev: $0.9273
Latest Price : $145.94(-0.55%) | Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| Wed. Oct. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/21 | 12 | 137.53 | 144.69 | 146.89(-0.02) | 147.2(0.02) | 146.84(-0.06) | 146.81 | 1.1 | | 36 | 11(-0.1) | 50 | [-1] | [1] | [4] | 11 | -6 | UR | -0 | SmallShort | | (-3) | -4 | 21 | -8 | -20 | -0.1,63 | 88 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)
Daily Trend: % Up Forces: 147.2(hourly_sma_10 0.27%) Down Forces: Support Levels: 144.69(daily_ema_10 -1.44%) 137.53(daily_ema_20 -6.32%) Resistance Levels: 146.89(weak_hourly_sma_20 0.05%)
|
| 2 | Oct/21 | 11 | 137.53 | 144.69 | 146.92(-0.03) | 147.17(0.13) | 146.93(-0.21) | 146.38 | 1 | | 36 | 11(0.1) | 10 | [-2] | [-6] | [-13] | 1 | -62 | RG | -0.6 | Wait | | (-2) | -15 | -21 | -5 | -20 | -0.6,66 | 88 | 3 | Oct/21 | 10 | 137.53 | 144.69 | 146.96(-0.03) | 146.98(0.11) | 147.24(-0.09) | 146.8 | 1.1 | | 36 | 11(-0.1) | 15 | [-2] | [2] | [-14] | 13 | -3 | RG | -0.5 | Wait | | (-1) | -6 | -31 | -7 | -20 | -0.2,68 | 88 | 4 | Oct/21 | 9 | 137.53 | 144.69 | 147(-0.02) | 146.82(0.1) | 147.37(-0.04) | 147.43 | 1.2 | | 36 | 11(-0.2) | 50 | [-1] | [5] | [10] | 36 | 40 | UR | 0.1 | SmallShort? | | (-1) | -3 | 32 | -7 | 7 | 0.5,73 | 88 | 5 | Oct/20 | 15 | 136.39 | 143.87 | 147.03(-0.03) | 146.67(0.04) | 147.43(-0.09) | 146.77 | 1.2 | | 38 | 11(-0.1) | 25 | [-2] | [1] | [-10] | 17 | -13 | RG | -0.7 | Wait? | | (-3) | -6 | -24 | -9 | -4 | -0.3,74 | 90 | | | |
6 | Oct/20 | 14 | 136.39 | 143.87 | 147.08(0.02) | 146.61(0.05) | 147.57(0.1) | 147.27 | 1.3 | | 38 | 11(-0.1) | 50 | [1] | [16] | [-10] | 35 | 16 | CR | -0.3 | HoldShort | | (-1) | 7 | -34 | -2 | 20 | 0.2,80 | 90 | 7 | Oct/20 | 13 | 136.39 | 143.87 | 147.05(0.05) | 146.53(0.04) | 147.42(0.48) | 147.96 | 1.4 | | 38 | 11(0.2) | 50 | [4] | [43] | [16] | 57 | 130 | UT | 0.6 | OpenLong | | (4) | 34 | 26 | 15 | 20 | 0.9,84 | 90 | 8 | Oct/20 | 12 | 136.39 | 143.87 | 146.97(0.04) | 146.48(-0.06) | 146.71(0.3) | 147.42 | 1.3 | | 38 | 11(-0.1) | 50 | [3] | [26] | [4] | 43 | 65 | UT | 0.7 | OpenLong | | (2) | 21 | -14 | 26 | 20 | 0.5,80 | 90 | 9 | Oct/20 | 11 | 136.39 | 143.87 | 146.91(0.08) | 146.57(0.02) | 146.27(0.25) | 147.72 | 1.3 | | 38 | 11(-0.5) | 50 | [6] | [26] | [16] | 42 | 42 | UT | 1.5 | OpenLong | | (4) | 18 | 13 | 46 | 20 | 0.8,72 | 90 | 10 | Oct/20 | 10 | 136.39 | 143.87 | 146.79(0.09) | 146.55(-0.02) | 145.91(0.17) | 147.46 | 1.3 | | 38 | 12(-1) | 50 | [6] | [19] | [23] | 12 | 2 | UT | 1.5 | OpenLong | | (5) | 12 | 45 | 26 | 20 | 0.7,44 | 90 | | | |
11 | Oct/20 | 9 | 136.39 | 143.87 | 146.65(0.06) | 146.58(-0.06) | 145.66(0.01) | 146.54 | 1.2 | | 38 | 13(-1) | 50 | [4] | [6] | [36] | -35 | -67 | UT | 0.8 | OpenLong? | | (5) | 1 | 105 | 0 | 10 | -0.1,18 | 90 | 12 | Oct/19 | 15 | 135.32 | 142.65 | 146.56(0.02) | 146.67(-0.19) | 145.64(-0.41) | 144.42 | 1.1 | | 36 | 14(-0.7) | 20 | [1] | [-30] | [-23] | -95 | -272 | DR | -1 | HoldShort? | | (-1) | -29 | -40 | -27 | -20 | -1.8,0 | 89 | 13 | Oct/19 | 14 | 135.32 | 142.65 | 146.56(0) | 146.95(-0.15) | 146.24(-0.42) | 145.23 | 1.2 | | 36 | 15(0) | 0 | [0] | [-30] | [-20] | -67 | -195 | DR | -0.8 | OpenShort | | (3) | -30 | -32 | -29 | -20 | -1.1,11 | 89 | 14 | Oct/19 | 13 | 135.32 | 142.65 | 146.54(0.03) | 147.18(-0.14) | 146.86(-0.22) | 145.89 | 1.3 | | 36 | 15(-0.3) | 25 | [2] | [-15] | [-13] | -36 | -124 | DR | -0.8 | OpenShort | | (2) | -16 | -17 | -31 | -20 | -0.5,27 | 89 | 15 | Oct/19 | 12 | 135.32 | 142.65 | 146.5(0.01) | 147.38(-0.11) | 147.19(-0.21) | 146.24 | 1.3 | | 36 | 15(-0.1) | 25 | [1] | [-13] | [-11] | -14 | -83 | DR | -0.8 | OpenShort | | (2) | -15 | -10 | -33 | -20 | -0.2,41 | 89 | | | |
16 | Oct/19 | 11 | 135.32 | 142.65 | 146.48(0.04) | 147.55(-0.01) | 147.5(-0.13) | 146.44 | 1.3 | | 36 | 15(-0.3) | 25 | [3] | [-3] | [-22] | 21 | -73 | DR | -0.8 | OpenShort | | (2) | -9 | -47 | -16 | -20 | -0,71 | 89 | 17 | Oct/19 | 10 | 135.32 | 142.65 | 146.43(0.05) | 147.56(0.07) | 147.69(0.02) | 147.41 | 1.4 | | 36 | 15(0.3) | 50 | [4] | [10] | [-18] | 58 | 24 | CR | -0.2 | HoldShort | | (5) | 1 | -45 | -6 | -20 | 0.8,88 | 89 | 18 | Oct/19 | 9 | 135.32 | 142.65 | 146.36(0.11) | 147.46(0.14) | 147.66(0.11) | 148.34 | 1.5 | | 36 | 15(0.6) | 50 | [8] | [20] | [16] | 85 | 57 | UT | 0.5 | HoldLong? | | (6) | 8 | 40 | 6 | 14 | 1.6,95 | 89 | 19 | Oct/16 | 15 | 134.35 | 141.65 | 146.2(0.1) | 147.26(0.15) | 147.49(-0.06) | 147.52 | 1.6 | | 39 | 14(-0.3) | 50 | [7] | [11] | [-7] | 68 | -25 | CR | 0 | HoldShort? | | (6) | -4 | -14 | -2 | -20 | 1.1,90 | 94 | 20 | Oct/16 | 14 | 134.35 | 141.65 | 146.06(0.11) | 147.03(0.21) | 147.49(-0) | 147.82 | 1.6 | | 39 | 15(0.3) | 50 | [8] | [18] | [6] | 76 | 8 | UT | 0.2 | HoldLong | | (8) | -0 | 22 | -3 | -5 | 1.5,88 | 94 | | | |
21 | Oct/16 | 13 | 134.35 | 141.65 | 145.89(0.11) | 146.72(0.19) | 147.59(0.11) | 147.37 | 1.6 | | 39 | 14(-0.1) | 50 | [8] | [25] | [-1] | 68 | 16 | CR | -0.2 | HoldShort | | (7) | 8 | 6 | -13 | -7 | 1.3,85 | 94 | 22 | Oct/16 | 12 | 134.35 | 141.65 | 145.73(0.08) | 146.45(0.23) | 147.43(0.11) | 147.25 | 1.6 | | 39 | 14(0.4) | 50 | [6] | [26] | [-7] | 73 | 47 | CR | -0.2 | HoldShort | | (9) | 8 | -13 | -14 | -8 | 1.3,90 | 94 | 23 | Oct/16 | 11 | 134.35 | 141.65 | 145.61(0.1) | 146.12(0.16) | 147.27(0.16) | 147.51 | 1.6 | | 39 | 14(0.8) | 50 | [7] | [27] | [-5] | 86 | 70 | CR | 0.2 | OpenShort | | (7) | 12 | -21 | -3 | 20 | 1.6,96 | 94 | 24 | Oct/16 | 10 | 134.35 | 141.65 | 145.46(0.15) | 145.89(0.18) | 147.03(0.37) | 147.95 | 1.6 | | 39 | 13(1.1) | 50 | [11] | [44] | [7] | 108 | 111 | UT | 0.8 | HoldLong | | (9) | 27 | 4 | 8 | 20 | 2.3,100 | 94 | 25 | Oct/16 | 9 | 134.35 | 141.65 | 145.24(0.16) | 145.62(0.14) | 146.49(0.44) | 147.86 | 1.6 | | 39 | 12(1.4) | 50 | [12] | [48] | [30] | 115 | 130 | UT | 1.4 | HoldLong? | | (11) | 32 | 62 | 16 | 20 | 2.6,100 | 94 | | | |
26 | Oct/15 | 15 | 133.36 | 139.91 | 145.02(0.09) | 145.41(0.08) | 145.85(0.27) | 146.58 | 1.7 | | 38 | 11(0) | 50 | [7] | [33] | [10] | 95 | 88 | UT | 0.8 | HoldLong? | | (9) | 20 | 7 | 24 | 20 | 1.8,100 | 95 | 27 | Oct/15 | 14 | 133.36 | 139.91 | 144.89(0.1) | 145.29(0.02) | 145.46(0.33) | 146.43 | 1.7 | | 38 | 11(0.4) | 50 | [7] | [35] | [11] | 84 | 93 | UT | 1.2 | HoldLong | | (6) | 24 | 6 | 32 | 20 | 1.9,86 | 95 | 28 | Oct/15 | 13 | 133.36 | 139.91 | 144.74(0.09) | 145.26(0.09) | 144.97(0.15) | 146.32 | 1.7 | | 38 | 10(0.6) | 50 | [7] | [25] | [24] | 67 | 57 | UT | 1.7 | OpenLong | | (7) | 11 | 53 | 23 | 20 | 2,67 | 95 | 29 | Oct/15 | 12 | 133.36 | 139.91 | 144.6(0.06) | 145.13(0.03) | 144.97(0) | 145.25 | 1.5 | | 38 | 10(-0.5) | 50 | [4] | [11] | [11] | 22 | -20 | UT | 0.6 | OpenLong | | (4) | 0 | 28 | 10 | -1 | 0.9,49 | 95 | 30 | Oct/15 | 11 | 133.36 | 139.91 | 144.51(0.05) | 145.09(0.02) | 144.76(-0.15) | 144.68 | 1.5 | | 38 | 10(-0.4) | 50 | [4] | [-0] | [-4] | -11 | -78 | DR | -0.1 | OpenShort | | (4) | -11 | 2 | -20 | -20 | 0.2,34 | 95 | | | |
31 | Oct/15 | 10 | 133.36 | 139.91 | 144.44(0.06) | 145.07(0.04) | 144.97(-0.11) | 144.64 | 1.5 | | 38 | 11(-1) | 50 | [4] | [3] | [5] | -1 | -78 | UT | -0.4 | OpenLong | | (4) | -8 | 31 | -19 | -20 | 0.2,44 | 95 | 32 | Oct/15 | 9 | 133.36 | 139.91 | 144.35(0.03) | 145.02(-0.05) | 145.12(-0.29) | 144 | 1.4 | | 38 | 12(-0.5) | 10 | [2] | [-13] | [-28] | -7 | -125 | DR | -1.2 | OpenShort? | | (3) | -21 | -61 | -29 | -20 | -0.4,53 | 95 | 33 | Oct/14 | 15 | 132.33 | 138.05 | 144.3(0.05) | 145.09(0.05) | 145.54(0.02) | 145.23 | 1.8 | | 33 | 12(-0.9) | 50 | [4] | [12] | [-2] | 50 | 14 | CR | -0.3 | HoldShort? | | (6) | 1 | -1 | -10 | -3 | 1,75 | 95 | 34 | Oct/14 | 14 | 132.33 | 138.05 | 144.23(0.11) | 145.02(0.11) | 145.51(0.06) | 145.25 | 1.8 | | 33 | 13(-1) | 50 | [8] | [18] | [-12] | 55 | -27 | CR | -0.3 | HoldShort | | (4) | 4 | -24 | -17 | -11 | 1.1,77 | 95 | 35 | Oct/14 | 13 | 132.33 | 138.05 | 144.08(0.14) | 144.86(0.17) | 145.42(0.18) | 145.75 | 1.9 | | 33 | 14(-0.6) | 50 | [10] | [29] | [6] | 80 | 23 | UT | 0.3 | HoldLong | | (9) | 13 | 18 | -1 | 5 | 1.7,87 | 95 | | | |
36 | Oct/14 | 12 | 132.33 | 138.05 | 143.88(0.15) | 144.62(0.09) | 145.16(0.17) | 145.39 | 1.8 | | 33 | 15(-1.2) | 50 | [11] | [26] | [-10] | 80 | -9 | CR | 0.2 | OpenShort | | (9) | 12 | -35 | 2 | 20 | 1.5,92 | 95 | 37 | Oct/14 | 11 | 132.33 | 138.05 | 143.67(0.16) | 144.49(0.18) | 144.91(0.18) | 146.1 | 1.9 | | 33 | 16(0.7) | 50 | [12] | [30] | [22] | 105 | 52 | UT | 1.1 | CloseLong | | (13) | 13 | 52 | 12 | 20 | 2.2,100 | 95 | 38 | Oct/14 | 10 | 132.33 | 138.05 | 143.44(0.14) | 144.23(0.11) | 144.64(0.07) | 145.04 | 1.8 | | 33 | 15(-0.7) | 50 | [10] | [19] | [6] | 84 | -13 | UT | 0.4 | HoldLong | | (9) | 5 | 11 | 5 | 18 | 1.5,96 | 95 | 39 | Oct/14 | 9 | 132.33 | 138.05 | 143.24(0.12) | 144.08(0.11) | 144.54(0.17) | 144.81 | 1.8 | | 33 | 16(-0.2) | 50 | [9] | [26] | [6] | 75 | 32 | UT | 0.2 | HoldLong? | | (9) | 12 | 17 | -4 | 10 | 1.4,90 | 95 | 40 | Oct/13 | 15 | 131.46 | 136.43 | 143.06(0.09) | 143.93(0.08) | 144.3(0.15) | 144.46 | 2 | | 31 | 16(-1.2) | 50 | [7] | [24] | [6] | 69 | 47 | UT | 0.1 | OpenLong? | | (9) | 11 | 16 | -3 | 11 | 1.2,89 | 95 | | | |
41 | Oct/13 | 14 | 131.46 | 136.43 | 142.93(0.13) | 143.82(0.1) | 144.08(0.01) | 144.15 | 1.9 | | 31 | 17(-1.2) | 50 | [9] | [15] | [-10] | 70 | -37 | CR | 0.1 | HoldShort | | (6) | 1 | -30 | 3 | -6 | 1.1,92 | 95 | 42 | Oct/13 | 13 | 131.46 | 136.43 | 142.74(0.16) | 143.68(0.12) | 144.06(0.17) | 144.76 | 2 | | 31 | 18(-0.4) | 50 | [11] | [27] | [7] | 88 | 22 | UT | 0.6 | HoldLong | | (11) | 12 | 11 | 8 | 20 | 1.7,95 | 95 | 43 | Oct/13 | 12 | 131.46 | 136.43 | 142.52(0.17) | 143.51(0.05) | 143.81(0.14) | 144.53 | 2 | | 31 | 19(-0.7) | 50 | [12] | [23] | [18] | 77 | 6 | UT | 0.6 | HoldLong | | (11) | 10 | 47 | -2 | 20 | 1.6,87 | 95 | 44 | Oct/13 | 11 | 131.46 | 136.43 | 142.28(0.14) | 143.43(0.1) | 143.62(0.04) | 143.58 | 1.8 | | 31 | 20(-1.1) | 50 | [10] | [17] | [2] | 62 | -40 | UT | -0 | OpenLong | | (10) | 3 | 11 | -4 | -13 | 1,87 | 95 | 45 | Oct/13 | 10 | 131.46 | 136.43 | 142.09(0.14) | 143.29(0.11) | 143.62(-0) | 143.37 | 1.8 | | 31 | 21(-1.2) | 50 | [10] | [15] | [-14] | 63 | -50 | CR | -0.1 | HoldShort | | (9) | -0 | -35 | -5 | -19 | 0.9,90 | 95 | | | |
46 | Oct/13 | 9 | 131.46 | 136.43 | 141.89(0.13) | 143.13(0.2) | 143.57(0.19) | 144.07 | 1.9 | | 31 | 22(0.7) | 50 | [9] | [31] | [11] | 83 | 67 | UT | 0.3 | HoldLong? | | (12) | 14 | 28 | 5 | 5 | 1.5,95 | 95 | 47 | Oct/12 | 15 | 130.53 | 134.74 | 141.7(0.14) | 142.85(0.14) | 143.3(0.06) | 143.51 | 2.2 | | 27 | 21(-2.7) | 50 | [10] | [19] | [0] | 74 | 5 | UT | 0.2 | OpenLong? | | (9) | 4 | -2 | 2 | 6 | 1.3,91 | 83 | 48 | Oct/12 | 14 | 130.53 | 134.74 | 141.5(0.23) | 142.65(0.17) | 143.21(-0.03) | 143.55 | 2.2 | | 27 | 24(-3.7) | 50 | [16] | [16] | [9] | 79 | -97 | UT | 0.2 | HoldLong | | (11) | -2 | 12 | 26 | 6 | 1.5,91 | 83 | 49 | Oct/12 | 13 | 130.53 | 134.74 | 141.18(0.24) | 142.4(0.14) | 143.25(0.16) | 143.31 | 2.2 | | 27 | 28(-3.6) | 50 | [17] | [28] | [4] | 68 | -50 | UT | 0 | OpenLong | | (16) | 11 | -4 | 23 | 14 | 1.3,85 | 83 | 50 | Oct/12 | 12 | 130.53 | 134.74 | 140.84(0.25) | 142.2(0.12) | 143.03(0.23) | 143.4 | 2.2 | | 27 | 31(-2.6) | 50 | [18] | [33] | [18] | 69 | -13 | UT | 0.2 | OpenLong | | (19) | 16 | 34 | 23 | 20 | 1.4,84 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|