|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $57.6800 One month high (close): $67.2200
STT Daily Change: -0.9% Daily StdDev 1.85% STT EMA_5_Trend: -0.62% 10Minute StdDev: $0.5269
Latest Price : $64(-0.9%) | Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 11 | 63.04 | 65.69 | 65.35(-0.22) | 64.98(-0.02) | 64.76(-0.39) | 64.35 | 0.4 | | 19 | 20(-2.3) | -40 | [-12] | [-24] | [-14] | -80 | -18 | DT | -0.6 | HoldShort | | (-9) | -21 | -20 | -14 | -20 | -1.5,8 | 72 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -3.8%(60%)
Daily Trend: %
Up Forces: 65.69(daily_ema_10 2.08%)
Down Forces:
Support Levels: 63.04(daily_ema_20 -2.04%)
Resistance Levels: 64.98(weak_hourly_sma_10 0.98%) 65.35(weak_hourly_sma_20 1.55%)
|
| | | 2 | Oct/21 | 10 | 63.04 | 65.69 | 65.5(-0.12) | 64.99(-0.05) | 65.02(-0.17) | 64.6 | 0.5 | | 19 | 23(0.3) | 5 | [-7] | [-11] | [-7] | -64 | -56 | RG | -0.6 | Wait | | (-11) | -9 | -6 | -13 | -20 | -1.2,16 | 72 | | 3 | Oct/21 | 9 | 63.04 | 65.69 | 65.58(-0.12) | 65.02(-0.1) | 65.13(-0.15) | 64.67 | 0.5 | | 19 | 22(0.6) | 5 | [-7] | [-11] | [-9] | -58 | -50 | RG | -0.6 | Wait? | | (-7) | -8 | -18 | -13 | -9 | -1.3,25 | 72 | | 4 | Oct/20 | 15 | 62.75 | 65.67 | 65.66(-0.05) | 65.09(-0.08) | 65.23(-0.01) | 64.9 | 0.6 | | 22 | 22(1.2) | 30 | [-3] | [-1] | [-10] | -37 | -68 | RG | -0.5 | Wait? | | (-6) | -1 | -30 | 3 | 0 | -1.1,41 | 71 | | 5 | Oct/20 | 14 | 62.75 | 65.67 | 65.69(-0.11) | 65.15(-0.02) | 65.24(0.05) | 65.29 | 0.8 | | 22 | 20(-0.7) | 10 | [-6] | [3] | [-6] | -25 | 72 | RG | 0.1 | Wait | | (-1) | 3 | -25 | 9 | 14 | -0.6,40 | 71 | | | | |
| 6 | Oct/20 | 13 | 62.75 | 65.67 | 65.76(-0.09) | 65.16(-0.06) | 65.21(0.37) | 65.62 | 0.9 | | 22 | 21(-1.1) | 50 | [-5] | [20] | [20] | -19 | 176 | UR | 0.6 | SmallShort | | (-5) | 20 | 36 | 17 | 20 | -0.2,36 | 71 | | 7 | Oct/20 | 12 | 62.75 | 65.67 | 65.82(-0.13) | 65.2(-0.13) | 64.97(0.09) | 65.16 | 0.7 | | 22 | 22(-0.5) | 35 | [-7] | [2] | [3] | -47 | 64 | UR | 0.3 | SmallShort | | (-7) | 5 | -1 | 9 | 20 | -0.9,26 | 71 | | 8 | Oct/20 | 11 | 62.75 | 65.67 | 65.91(-0.12) | 65.29(-0.21) | 64.91(-0.06) | 65.17 | 0.7 | | 22 | 23(-0.1) | 40 | [-7] | [-8] | [12] | -52 | 4 | RG | 0.3 | Wait | | (-7) | -3 | 18 | 19 | 20 | -1,23 | 71 | | 9 | Oct/20 | 10 | 62.75 | 65.67 | 65.99(-0.13) | 65.43(-0.24) | 64.95(-0.16) | 64.94 | 0.7 | | 22 | 23(0.7) | 10 | [-7] | [-14] | [-3] | -71 | -62 | RG | -0 | Wait | | (-7) | -9 | -16 | 11 | 0 | -1.4,14 | 71 | | 10 | Oct/20 | 9 | 62.75 | 65.67 | 66.08(-0.09) | 65.59(-0.2) | 65.05(-0.11) | 65.14 | 0.7 | | 22 | 22(0.9) | 50 | [-5] | [-10] | [18] | -75 | -74 | RG | 0.1 | Wait? | | (-7) | -6 | 54 | 7 | -12 | -1.3,8 | 71 | | | | |
| 11 | Oct/19 | 15 | 62.47 | 65.37 | 66.14(-0.1) | 65.72(-0.42) | 65.12(-0.47) | 64.45 | 0.6 | | 20 | 21(3.2) | -15 | [-5] | [-36] | [-16] | -110 | -278 | DT | -0.9 | HoldShort? | | (-8) | -25 | -33 | -8 | -20 | -2.4,0 | 67 | | 12 | Oct/19 | 14 | 62.47 | 65.37 | 66.21(-0.11) | 66(-0.21) | 65.43(-0.35) | 64.87 | 0.7 | | 20 | 18(2.5) | -15 | [-6] | [-24] | [-19] | -105 | -174 | DT | -0.9 | HoldShort | | (-4) | -19 | -35 | -6 | -20 | -2.2,0 | 67 | | 13 | Oct/19 | 13 | 62.47 | 65.37 | 66.28(-0.09) | 66.14(-0.13) | 65.66(-0.38) | 65.33 | 0.9 | | 20 | 16(1.4) | 0 | [-5] | [-23] | [-11] | -95 | -146 | RG | -0.6 | Wait | | (-4) | -20 | -11 | -17 | -20 | -1.8,0 | 67 | | 14 | Oct/19 | 12 | 62.47 | 65.37 | 66.34(-0.12) | 66.23(-0.01) | 65.91(-0.32) | 65.47 | 0.9 | | 20 | 14(0.7) | 0 | [-6] | [-17] | [-9] | -87 | -86 | RG | -0.9 | SmallLong | | (-5) | -17 | 0 | -17 | -20 | -1.8,8 | 67 | | 15 | Oct/19 | 11 | 62.47 | 65.37 | 66.42(-0.1) | 66.24(-0.18) | 66.12(-0.3) | 65.47 | 0.9 | | 20 | 13(1.4) | -15 | [-5] | [-20] | [-22] | -87 | -114 | DT | -1.4 | OpenShort | | (-6) | -16 | -40 | -32 | -20 | -2.1,16 | 67 | | | | |
| 16 | Oct/19 | 10 | 62.47 | 65.37 | 66.49(-0.06) | 66.36(-0.12) | 66.32(-0.38) | 65.99 | 1.1 | | 20 | 12(0.4) | 5 | [-3] | [-22] | [-5] | -44 | -118 | RG | -0.8 | SmallLong | | (-4) | -20 | -3 | -21 | -12 | -1.2,36 | 67 | | 17 | Oct/19 | 9 | 62.47 | 65.37 | 66.53(-0.05) | 66.44(-0.13) | 66.57(-0.08) | 66.02 | 1.1 | | 20 | 12(0.5) | -5 | [-3] | [-6] | [-19] | -35 | -48 | RG | -1.4 | SmallLong? | | (-3) | -4 | -43 | -16 | -20 | -1.3,48 | 67 | | 18 | Oct/16 | 15 | 62.25 | 65.13 | 66.56(0.01) | 66.53(-0.02) | 66.63(0.13) | 66.59 | 1.3 | | 22 | 11(-0.2) | 50 | [1] | [11] | [-1] | 9 | 24 | CR | -0.1 | HoldShort? | | (0) | 7 | 3 | -16 | 14 | 0.1,56 | 72 | | 19 | Oct/16 | 14 | 62.25 | 65.13 | 66.55(0.03) | 66.55(-0.02) | 66.54(0.28) | 66.56 | 1.3 | | 22 | 11(-0.3) | 50 | [2] | [19] | [6] | 20 | 42 | UT | 0.1 | OpenLong | | (1) | 15 | 9 | 18 | 6 | 0,70 | 72 | | 20 | Oct/16 | 13 | 62.25 | 65.13 | 66.53(0.02) | 66.55(0) | 66.35(-0.07) | 66.45 | 1.3 | | 22 | 12(-0.4) | 25 | [1] | [1] | [-18] | 12 | -48 | CR | 0.3 | HoldShort | | (1) | -4 | -59 | 15 | -15 | -0.2,67 | 72 | | | | |
| 21 | Oct/16 | 12 | 62.25 | 65.13 | 66.51(0.07) | 66.56(0.22) | 66.4(0.13) | 67.24 | 1.5 | | 22 | 12(1) | 50 | [4] | [18] | [32] | 58 | 72 | UT | 2.1 | OpenLong | | (5) | 7 | 71 | 38 | 20 | 1.8,63 | 72 | | 22 | Oct/16 | 11 | 62.25 | 65.13 | 66.47(0.01) | 66.56(-0) | 66.31(-0.18) | 66.3 | 1.2 | | 22 | 11(0) | 50 | [1] | [-5] | [-2] | -33 | -88 | DR | -0 | OpenShort | | (1) | -9 | 9 | -26 | -9 | -0.5,30 | 72 | | 23 | Oct/16 | 10 | 62.25 | 65.13 | 66.46(0.01) | 66.42(-0.06) | 66.43(-0.17) | 66.18 | 1.2 | | 22 | 11(-0.2) | 50 | [1] | [-6] | [8] | -33 | -94 | RG | -0.7 | Wait | | (-1) | -9 | 44 | -30 | -14 | -0.8,37 | 72 | | 24 | Oct/16 | 9 | 62.25 | 65.13 | 66.46(-0.05) | 66.46(-0.21) | 66.55(-0.33) | 65.61 | 1 | | 22 | 11(1.7) | 0 | [-3] | [-19] | [-36] | -56 | -164 | RG | -2.5 | SmallLong? | | (-2) | -17 | -79 | -37 | -20 | -2.3,52 | 72 | | 25 | Oct/15 | 15 | 61.99 | 64.47 | 66.5(-0.01) | 66.6(-0.03) | 66.77(0.08) | 66.66 | 1.5 | | 20 | 10(-0.8) | 50 | [-1] | [9] | [-2] | 44 | 52 | RG | -0.3 | Wait? | | (1) | 4 | -11 | 4 | 13 | 0.5,81 | 78 | | | | |
| 26 | Oct/15 | 14 | 61.99 | 64.47 | 66.51(-0.04) | 66.6(0) | 66.72(0.3) | 66.81 | 1.5 | | 20 | 10(-1.7) | 50 | [-2] | [20] | [3] | 57 | 170 | UR | 0.3 | SmallShort | | (0) | 16 | -5 | 18 | 17 | 0.9,84 | 78 | | 27 | Oct/15 | 13 | 61.99 | 64.47 | 66.51(-0) | 66.62(0.04) | 66.52(0.16) | 66.88 | 1.6 | | 20 | 12(-0.2) | 50 | [0] | [15] | [9] | 55 | 92 | UR | 1 | SmallShort | | (-3) | 8 | 8 | 30 | 20 | 0.9,82 | 78 | | 28 | Oct/15 | 12 | 61.99 | 64.47 | 66.51(0) | 66.59(0.04) | 66.41(0.05) | 66.77 | 1.5 | | 20 | 12(0.1) | 50 | [0] | [9] | [8] | 33 | 44 | UR | 0.9 | SmallShort | | (-1) | 3 | 3 | 36 | 14 | 0.6,68 | 78 | | 29 | Oct/15 | 11 | 61.99 | 64.47 | 66.54(0.02) | 66.56(0.09) | 66.37(-0.09) | 66.73 | 1.5 | | 20 | 12(0) | 50 | [1] | [3] | [9] | 4 | -14 | UT | 0.9 | OpenLong | | (0) | -5 | 25 | 8 | -8 | 0.5,41 | 78 | | 30 | Oct/15 | 10 | 61.99 | 64.47 | 66.53(0.01) | 66.5(0.05) | 66.43(-0.14) | 66.4 | 1.4 | | 20 | 12(0) | 50 | [1] | [-1] | [11] | -35 | -66 | RG | -0.1 | Wait | | (0) | -7 | 44 | -14 | -20 | -0.3,23 | 78 | | | | |
| 31 | Oct/15 | 9 | 61.99 | 64.47 | 66.52(-0.02) | 66.47(-0.07) | 66.52(-0.29) | 65.83 | 1.2 | | 20 | 12(0.7) | 10 | [-1] | [-12] | [-23] | -76 | -156 | RG | -1.8 | SmallLong? | | (-3) | -15 | -39 | -39 | -20 | -1.8,19 | 78 | | 32 | Oct/14 | 15 | 61.73 | 63.67 | 66.54(0.03) | 66.51(0.01) | 66.71(-0.1) | 66.34 | 1.6 | | 16 | 11(-1.4) | 45 | [2] | [-0] | [-10] | -21 | -88 | DR | -1 | OpenShort? | | (1) | -5 | -18 | -15 | -20 | -0.6,44 | 78 | | 33 | Oct/14 | 14 | 61.73 | 63.67 | 66.52(-0.01) | 66.5(0.07) | 66.77(0.03) | 66.57 | 1.6 | | 16 | 13(-0.2) | 40 | [-1] | [8] | [-11] | 7 | 28 | RG | -0.5 | Wait | | (3) | 2 | -32 | 0 | -9 | 0.1,54 | 78 | | 34 | Oct/14 | 13 | 61.73 | 63.67 | 66.52(-0) | 66.45(0.09) | 66.75(0.27) | 67 | 1.8 | | 16 | 13(-0.1) | 50 | [0] | [21] | [10] | 40 | 140 | UR | 0.7 | SmallShort | | (1) | 14 | 11 | 18 | 20 | 1.2,60 | 78 | | 35 | Oct/14 | 12 | 61.73 | 63.67 | 66.53(-0.01) | 66.45(-0) | 66.57(0.23) | 66.86 | 1.7 | | 16 | 13(-0.2) | 50 | [-1] | [16] | [9] | 24 | 120 | UR | 0.8 | SmallShort | | (-1) | 12 | 5 | 21 | 20 | 0.9,51 | 78 | | | | |
| 36 | Oct/14 | 11 | 61.73 | 63.67 | 66.53(-0) | 66.39(-0.1) | 66.42(0.16) | 66.79 | 1.7 | | 16 | 13(-0.1) | 50 | [0] | [10] | [12] | 7 | 82 | UR | 0.9 | SmallShort | | (-1) | 8 | 11 | 22 | 20 | 0.6,42 | 78 | | 37 | Oct/14 | 10 | 61.73 | 63.67 | 66.54(0.02) | 66.46(-0.05) | 66.32(0.14) | 66.65 | 1.7 | | 16 | 13(0) | 50 | [1] | [11] | [10] | -15 | 36 | UT | 0.8 | OpenLong | | (-2) | 7 | 16 | 15 | 20 | 0.3,28 | 78 | | 38 | Oct/14 | 9 | 61.73 | 63.67 | 66.53(0.04) | 66.49(-0.04) | 66.23(0.11) | 66.44 | 1.6 | | 16 | 13(-0.6) | 50 | [2] | [10] | [9] | -40 | -24 | UT | 0.5 | OpenLong? | | (1) | 6 | 24 | 1 | 6 | -0.2,15 | 78 | | 39 | Oct/13 | 15 | 61.56 | 63.02 | 66.5(-0.01) | 66.51(-0.06) | 66.16(-0.08) | 66.12 | 1.6 | | 14 | 14(-0.7) | 45 | [-1] | [-2] | [-3] | -60 | -72 | RG | -0.1 | Wait? | | (1) | -4 | 3 | -7 | -20 | -0.9,13 | 78 | | 40 | Oct/13 | 14 | 61.56 | 63.02 | 66.5(0.09) | 66.55(-0.04) | 66.21(-0.24) | 66.09 | 1.6 | | 14 | 15(-5) | 50 | [5] | [-8] | [-10] | -60 | -218 | DR | -0.3 | OpenShort | | (-1) | -13 | -15 | -12 | -20 | -1,15 | 78 | | | | |
| 41 | Oct/13 | 13 | 61.56 | 63.02 | 66.44(0.13) | 66.58(0.03) | 66.37(-0.34) | 66.28 | 1.7 | | 14 | 20(-4.7) | 50 | [7] | [-11] | [-5] | -43 | -246 | DR | -0.2 | OpenShort | | (6) | -18 | 6 | -21 | -20 | -0.3,15 | 78 | | 42 | Oct/13 | 12 | 61.56 | 63.02 | 66.35(0.14) | 66.56(0.04) | 66.6(-0.23) | 66.21 | 1.6 | | 14 | 24(-4.8) | 50 | [7] | [-5] | [-5] | -38 | -226 | DR | -0.6 | OpenShort | | (7) | -12 | 10 | -31 | -20 | -0.2,17 | 78 | | 43 | Oct/13 | 11 | 61.56 | 63.02 | 66.26(0.15) | 66.53(-0.11) | 66.76(-0.17) | 66.08 | 1.6 | | 14 | 29(-4.2) | 50 | [8] | [-6] | [-16] | -23 | -232 | DR | -0.8 | OpenShort | | (7) | -9 | -24 | -34 | -20 | -0.2,32 | 78 | | 44 | Oct/13 | 10 | 61.56 | 63.02 | 66.16(0.18) | 66.61(-0.09) | 66.87(-0.03) | 66.4 | 1.7 | | 14 | 33(-3.9) | 50 | [9] | [3] | [-14] | 21 | -156 | CR | -0.5 | HoldShort | | (9) | -2 | -35 | -15 | -1 | 0.3,63 | 78 | | 45 | Oct/13 | 9 | 61.56 | 63.02 | 66.04(0.21) | 66.67(-0.02) | 66.89(0.16) | 66.87 | 1.9 | | 14 | 37(-2.2) | 50 | [11] | [15] | [-12] | 56 | -48 | CR | -0 | HoldShort? | | (12) | 8 | -42 | 1 | 20 | 0.8,86 | 78 | | | | |
| 46 | Oct/12 | 15 | 61.38 | 62.39 | 65.9(0.29) | 66.68(0.08) | 66.78(0.4) | 67.43 | 2.2 | | 12 | 40(-3.2) | 50 | [15] | [32] | [17] | 80 | 30 | UT | 0.6 | HoldLong? | | (14) | 21 | 32 | 11 | 20 | 1.4,95 | 76 | | 47 | Oct/12 | 14 | 61.38 | 62.39 | 65.71(0.27) | 66.63(0.11) | 66.52(0.32) | 67 | 2.1 | | 12 | 43(-2.1) | 50 | [14] | [28] | [11] | 66 | 0 | UT | 0.4 | OpenLong | | (14) | 17 | 26 | 8 | 18 | 1.1,88 | 76 | | 48 | Oct/12 | 13 | 61.38 | 62.39 | 65.53(0.28) | 66.56(0.1) | 66.31(-0.05) | 66.66 | 1.9 | | 12 | 45(-3.3) | 50 | [15] | [8] | [7] | 53 | -138 | UT | 0.3 | OpenLong | | (13) | -3 | 14 | 18 | -8 | 0.9,80 | 76 | | 49 | Oct/12 | 12 | 61.38 | 62.39 | 65.35(0.31) | 66.49(0.05) | 66.34(-0.17) | 66.48 | 1.9 | | 12 | 48(-4.1) | 50 | [16] | [1] | [5] | 48 | -200 | UT | 0.1 | OpenLong | | (14) | -9 | 11 | 16 | -18 | 0.9,75 | 76 | | 50 | Oct/12 | 11 | 61.38 | 62.39 | 65.15(0.31) | 66.46(0.24) | 66.45(-0.2) | 66.34 | 1.8 | | 12 | 52(-3.4) | 50 | [16] | [5] | [3] | 41 | -198 | UT | -0.1 | OpenLong | | (16) | -11 | 18 | 14 | -20 | 0.8,71 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|