Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $215.9300      One month high (close): $318.3900

SOXL Daily Change: -2.11%   Daily StdDev 5.26%   SOXL EMA_5_Trend: -1.25%   10Minute StdDev: $4.8779

Latest Price :  $293.84(-2.11%)

Fri. Oct 23, 2020($4)   Thu. Oct 22, 2020($4.1)   Wed. Oct 21, 2020($3.5)   Tue. Oct 20, 2020($3.9)   Mon. Oct 19, 2020($3.7)   Fri. Oct 16, 2020($4.1)   Thu. Oct 15, 2020($5.9)   Wed. Oct 14, 2020($3.7)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.25%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: -0.77%(50%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2111   281.34  305.48  306.15(-0.19 303.08(-0.11 301.12(-0.65297.380.5    1514(1.4)5[-4][-13][-18]-94-263RG-0.8SmallLong    (-4)-12-25-9-20-1.9,462

Daily Trend: %
Up Forces: 305.48(daily_ema_10 2.72%)  
Down Forces:
Support Levels: 281.34(daily_ema_20 -5.39%)  
Resistance Levels: 303.08(weak_hourly_sma_10 1.92%)   306.15(weak_hourly_sma_20 2.95%)  
 
2Oct/2110   281.34  305.48  306.74(-0.13 303.41(-0.14 303.09(-0.23301.360.6    1513(0.5)35[-3][-5][-1]-78-105RG-0.4Wait    (-2)-410-17-18-1.3,562
3Oct/219   281.34  305.48  307.13(-0.23 303.85(-0.29 303.78(-0.22299.840.6    1513(0.3)20[-4][-7][-8]-82-59RG-1SmallLong?    (-3)-4-7-18-20-1.8,1362
4Oct/2015   277.69  304.51  307.85(-0.18 304.73(-0.21 304.45(-0.32300.950.7    1612(1.1)15[-3][-7][-15]-66-119RG-0.9SmallLong?    (-4)-6-31-7-20-1.8,2969
5Oct/2014   277.69  304.51  308.42(-0.06 305.38(-0.17 305.43(0.13306.070.9    1611(0.1)50[-1][3][4]-2611UR0.2SmallShort    (-2)3-71220-0.6,3969
 
6Oct/2013   277.69  304.51  308.59(0.01 305.9(-0.15 305.03(0.43307.240.9    1611(-0.1)50[0][9][11]-2861UT0.6OpenLong    (-1)815720-0.4,3269
7Oct/2012   277.69  304.51  308.59(-0)  306.37(-0.31 303.74(-0.06304.820.8    1611(0.1)50[-0][-2][7]-46-136RG0.3Wait    (-1)-110920-1,2969
8Oct/2011   277.69  304.51  308.58(-0.01 307.31(-0.21 303.91(-0.36303.150.8    1611(0.1)30[-0][-7][-8]-61-260RG-0.2Wait    (-1)-7-178-20-1.5,2769
9Oct/2010   277.69  304.51  308.6(0.03 307.95(-0.2 305.01(-0.1305.890.9    1611(-0.4)50[1][-1][3]-49-148RG0.2Wait    (1)-211-2-4-0.8,2169
10Oct/209   277.69  304.51  308.49(0.04 308.57(-0.21 305.33(-0.47304.060.8    1611(-0.6)45[1][-8][-1]-72-300DR-0.3OpenShort?    (0)-921-21-20-1.2,869
 
11Oct/1915   274.43  301.36  308.35(-0.02 309.22(-0.27 306.76(-0.72300.760.8    1712(0.6)10[-0][-14][-26]-85-410RG-1.5SmallLong?    (-0)-14-30-28-20-1.9,1369
12Oct/1914   274.43  301.36  308.41(-0.16 310.06(-0.11 309(-0.55305.680.9    1711(-0.7)-5[-3][-10][-17]-43-69RG-0.9SmallLong    (1)-10-18-29-20-0.7,2569
13Oct/1913   274.43  301.36  308.91(-0.09 310.41(-0.18 310.71(-0.06308.671    1712(-0.5)35[-2][-1][-1]-964RG-0.5Wait    (-2)-17-18-0-0.1,4469
14Oct/1912   274.43  301.36  309.18(-0.08 310.97(-0.16 310.89(-0.3307.461    1713(0)15[-2][-5][-14]0-55RG-0.8SmallLong    (-2)-6-23-19-20-0.4,6069
15Oct/1911   274.43  301.36  309.42(0.02 311.45(0.05 311.82(0.05311.251.1    1713(0)50[0][4][-1]4549CR-0.1HoldShort    (-0)1-49-160.4,8569
 
16Oct/1910   274.43  301.36  309.37(-0.07 311.28(0.16 311.68(0.18311.911.1    1713(-0.7)40[-1][7][-5]44197RG0.1Wait    (1)3-146-190.6,7969
17Oct/199   274.43  301.36  309.59(-0.03 310.78(0.3 311.13(0.33314.271.2    1713(-0.4)50[-1][11][14]56267UR0.7SmallShort?    (-1)62916151.1,7869
18Oct/1615   270.71  298.44  309.69(-0.18 309.86(0.2 310.1(-0.3309.541.1    1914(-1.5)20[-3][-1][-8]18106RG-0.1Wait?    (-2)-6-164-20-0,6871
19Oct/1614   270.71  298.44  310.25(-0.14 309.25(0.27 311.05(-0.01312.131.2    1915(-1.4)45[-3][5][5]25198UR0.2SmallShort    (-3)-010670.4,6571
20Oct/1613   270.71  298.44  310.68(-0.1 308.41(0.3 311.09(0.07310.541.2    1917(-0.4)45[-2][7][1]7117UR-0.1SmallShort    (-3)18-4-14-0,5771
 
21Oct/1612   270.71  298.44  310.98(-0.18 307.48(0.23 310.89(0.15309.181.1    1917(-1)40[-3][8][-0]7158RG-0.3Wait    (-2)303-9-0.3,6471
22Oct/1611   270.71  298.44  311.54(-0.18 306.77(-0.21 310.42(0.26309.121.1    1918(-0.7)40[-3][6][-0]6165RG-0.2Wait    (-4)5-311320-0.4,6671
23Oct/1610   270.71  298.44  312.09(-0.13 307.42(0.01 309.61(0.7314.281.3    1919(-1.1)50[-3][16][20]20379UR0.7SmallShort    (-2)131224200.3,6271
24Oct/169   270.71  298.44  312.51(-0.07 307.4(0.01 307.46(0.56312.321.2    1920(-0.2)50[-1][14][18]-2203UR0.7SmallShort?    (-3)11172220-0,4871
25Oct/1515   266.73  292.74  312.72(-0.09 307.38(-0.02 305.74(0.55309.541.3    1720(-0.3)50[-2][13][13]-33129UR0.6SmallShort?    (-2)10171620-0.5,3077
 
26Oct/1514   266.73  292.74  312.99(-0.2 307.46(-0.3 304.08(0.32306.851.2    1720(0)50[-4][5][10]-5382UR0.4SmallShort    (-3)6111320-0.9,2077
27Oct/1513   266.73  292.74  313.62(-0.27 308.4(-0.37 303.11(-0.69305.051.1    1720(0.3)30[-5][-15][5]-69-169RG0.3Wait    (-5)-139101-1.3,1477
28Oct/1512   266.73  292.74  314.46(-0.25 309.53(-0.55 305.23(-0.69303.521.1    1720(1.2)25[-5][-16][-1]-82-270RG-0.3Wait    (-6)-13-18-19-1.6,877
29Oct/1511   266.73  292.74  315.24(-0.23 311.26(-0.54 307.34(-0.55303.711.1    1719(1.7)20[-4][-14][-3]-91-279RG-0.6Wait    (-5)-1015-19-20-1.8,477
30Oct/1510   266.73  292.74  315.96(-0.23 312.94(-0.49 309.03(-0.58301.271    1717(3.3)0[-4][-14][-17]-100-375RG-1.4SmallLong    (-5)-11-5-13-20-2.6,1577
 
31Oct/159   266.73  292.74  316.68(-0.2 314.47(-0.58 310.83(-0.91301.991.1    1714(4.2)-5[-4][-21][-42]-105-487RG-1.9SmallLong?    (-4)-17-81-13-20-3.2,2577
32Oct/1415   262.95  288.58  317.31(0.01 316.32(-0.14 313.68(-0.05315.661.6    1810(-0.5)50[0][2][6]-33-71UT0.6OpenLong?    (0)-1101114-0.5,3080
33Oct/1414   262.95  288.58  317.27(0.16 316.77(-0.27 313.84(-0.42314.061.6    1810(-3.4)50[3][-6][1]-60-366RG0.1Wait    (-0)-811-16-4-1,1580
34Oct/1413   262.95  288.58  316.76(0.13 317.61(-0.14 315.17(-0.53312.151.5    1813(-2.2)45[3][-7][-8]-67-416DR-0.7OpenShort    (3)-1011-27-20-1.1,1180
35Oct/1412   262.95  288.58  316.36(0.06 318.06(-0.15 316.86(-0.39310.291.5    1816(-1)20[1][-5][-29]-67-350DR-1.3OpenShort    (2)-7-35-40-20-1.2,1380
 
36Oct/1411   262.95  288.58  316.16(0.17 318.53(-0.1 318.11(-0.27316.251.7    1817(-1.4)50[3][-1][-6]-11-239DR-0.3OpenShort    (3)-5-1-21-200,3980
37Oct/1410   262.95  288.58  315.63(0.22 318.83(-0.17 318.96(-0.23316.431.7    1818(-2.1)50[4][-1][-11]15-252DR-0.4OpenShort    (3)-4-25-10-170.1,6280
38Oct/149   262.95  288.58  314.94(0.31 319.38(0.05 319.7(-0.11320.741.8    1820(-1.5)50[6][4][1]52-161UT0.2OpenLong?    (6)-21-5200.9,7980
39Oct/1315   259.03  282.62  313.97(0.26 319.23(0.08 320.05(0.25320.572.1    1822(-2)50[5][11][8]5313UT0.1OpenLong?    (6)524-3111,7883
40Oct/1314   259.03  282.62  313.17(0.45 318.98(0.03 319.26(0.1316.551.9    1824(-5.9)50[9][9][-13]44-315CR-0.4HoldShort    (4)2-23-7-200.5,8183
 
41Oct/1313   259.03  282.62  311.76(0.52 318.89(0.19 318.95(0.08320.52    1830(-3.7)50[10][10][1]67-220UT0.2OpenLong    (10)226-41,9283
42Oct/1312   259.03  282.62  310.15(0.51 318.29(0.16 318.71(-0.11320.152    1833(-2.6)50[10][6][-4]62-217CR0.1HoldShort    (10)-2-14261,8783
43Oct/1311   259.03  282.62  308.57(0.54 317.77(0.59 319.05(0.2322.482.1    1836(-0.8)50[10][16][9]64-45UT0.3OpenLong    (11)435-5-171.3,8183
44Oct/1310   259.03  282.62  306.92(0.46 315.91(0.4 318.4(-0.09316.641.9    1837(-1.5)50[9][9][-4]50-164CR-0.2HoldShort    (9)-210-13-200.9,7783
45Oct/139   259.03  282.62  305.52(0.47 314.66(0.28 318.7(-0.043151.9    1838(-1.7)50[9][8][-14]56-174CR-0.3HoldShort?    (9)-1-25-11-200.8,8683
 
46Oct/1215   255.13  275.94  304.09(0.55 313.79(0.44 318.82(0.3319.282.4    1840(-4.7)50[10][17][-3]7921CR0OpenShort?    (11)6-15-4201.3,9673
47Oct/1214   255.13  275.94  302.43(0.7 312.43(0.62 317.88(0.44321.862.5    1845(-0.3)50[13][22][12]9049UT0.3HoldLong    (12)8150201.6,10073
48Oct/1213   255.13  275.94  300.33(0.67 310.5(0.58 316.48(0.98319.232.4    1845(-0.1)50[13][32][13]90210UT0.2HoldLong    (13)18730201.6,10073
49Oct/1212   255.13  275.94  298.33(0.64 308.72(0.44 313.42(0.9318.112.3    1845(1)50[12][29][19]90251UT0.4HoldLong    (13)171530201.6,10073
50Oct/1211   255.13  275.94  296.43(0.63 307.35(0.89 310.62(0.6315.612.2    1844(1)50[12][27][7]90171UT0.4HoldLong    (12)1163011.6,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA