|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $91.1900 One month high (close): $101.3800
PGR Daily Change: -1.05% Daily StdDev 1.26% PGR EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $93.6(-1.05%) | Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 9 | 96.08 | 97.59 | 96.02(-0.1) | 95.31(-0.13) | 94.94(0.1) | 95.33 | -0.3 | | 8 | 30(-0.9) | 50 | [-8] | [-1] | [23] | -57 | 69 | RG | 0.5 | Wait? | | (-6) | 8 | 57 | 10 | 20 | -0.8,13 | 54 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces: 96.08(daily_ema_20 0.79%)
Down Forces: 95.31(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 96.02(hourly_sma_20 0.72%) 97.59(weak_daily_ema_10 2.37%)
|
| | | 2 | Oct/20 | 15 | 96 | 97.93 | 96.12(-0.15) | 95.43(-0.25) | 94.85(-0.21) | 94.57 | -0.5 | | 10 | 31(0.7) | -20 | [-12] | [-30] | [-9] | -88 | -52 | DT | -0.3 | HoldShort? | | (-11) | -17 | -29 | 6 | -7 | -1.8,7 | 52 | | 3 | Oct/20 | 14 | 96 | 97.93 | 96.27(-0.13) | 95.67(-0.17) | 95.05(-0.25) | 94.96 | -0.4 | | 10 | 30(0.3) | -25 | [-10] | [-30] | [-4] | -83 | -64 | DT | -0.1 | HoldShort | | (-9) | -20 | -11 | 7 | -18 | -1.6,7 | 52 | | 4 | Oct/20 | 13 | 96 | 97.93 | 96.4(-0.13) | 95.83(-0.18) | 95.29(-0.12) | 95.1 | -0.3 | | 10 | 30(0.6) | 0 | [-10] | [-20] | [8] | -86 | -18 | RG | -0.2 | Wait | | (-11) | -10 | 26 | 2 | -13 | -1.6,4 | 52 | | 5 | Oct/20 | 12 | 96 | 97.93 | 96.52(-0.15) | 96.01(-0.27) | 95.41(-0.29) | 94.75 | -0.5 | | 10 | 30(3) | -25 | [-12] | [-38] | [-7] | -105 | -93 | DT | -0.8 | HoldShort | | (-11) | -23 | -9 | -10 | -20 | -2.2,0 | 52 | | | | |
| 6 | Oct/20 | 11 | 96 | 97.93 | 96.66(-0.14) | 96.27(-0.18) | 95.69(-0.34) | 94.86 | -0.4 | | 10 | 27(4.1) | -25 | [-11] | [-38] | [-23] | -104 | -128 | DT | -1.2 | HoldShort | | (-10) | -27 | -53 | -2 | -20 | -2.5,9 | 52 | | 7 | Oct/20 | 10 | 96 | 97.93 | 96.79(-0.13) | 96.44(-0.12) | 96.01(-0.28) | 95.57 | -0.2 | | 10 | 22(0.6) | -40 | [-10] | [-30] | [-18] | -91 | -63 | DT | -0.7 | HoldShort | | (-7) | -22 | -43 | -5 | -20 | -2,9 | 52 | | 8 | Oct/20 | 9 | 96 | 97.93 | 96.91(-0.1) | 96.56(-0.03) | 96.28(-0.11) | 96.15 | 0.1 | | 10 | 22(-0.8) | 20 | [-8] | [-13] | [8] | -74 | 1 | RG | -0.2 | Wait? | | (-6) | -9 | 34 | -8 | -20 | -1.3,9 | 52 | | 9 | Oct/19 | 15 | 96 | 98.05 | 97.01(-0.13) | 96.59(-0.07) | 96.38(-0.23) | 95.7 | -0.1 | | 10 | 23(0.8) | -40 | [-10] | [-24] | [-19] | -99 | -59 | DT | -1.1 | HoldShort? | | (-9) | -18 | -34 | -21 | -20 | -2.1,4 | 57 | | 10 | Oct/19 | 14 | 96 | 98.05 | 97.14(-0.2) | 96.66(-0.07) | 96.61(-0.25) | 96.15 | 0.1 | | 10 | 22(-9.2) | -40 | [-16] | [-28] | [-13] | -75 | 55 | DT | -0.8 | HoldShort | | (-8) | -20 | -26 | -13 | -19 | -1.7,18 | 57 | | | | |
| 11 | Oct/19 | 13 | 96 | 98.05 | 97.33(-0.21) | 96.73(-0.08) | 96.85(-0.02) | 96.51 | 0.2 | | 10 | 31(-8.5) | -20 | [-17] | [-10] | [-10] | -51 | 151 | DT | -0.4 | OpenShort | | (-14) | -2 | -29 | -3 | -2 | -1,24 | 57 | | 12 | Oct/19 | 12 | 96 | 98.05 | 97.54(-0.21) | 96.81(-0.06) | 96.86(0.03) | 96.91 | 0.3 | | 10 | 40(-8.6) | 10 | [-17] | [-5] | [8] | -36 | 185 | RG | 0 | Wait | | (-14) | 2 | 19 | 1 | 17 | -0.6,29 | 57 | | 13 | Oct/19 | 11 | 96 | 98.05 | 97.75(-0.2) | 96.87(-0.09) | 96.83(0.03) | 96.65 | 0.2 | | 10 | 48(-4.5) | -5 | [-16] | [-6] | [-2] | -35 | 124 | RG | -0.1 | Wait | | (-17) | 2 | -13 | 12 | 7 | -0.8,35 | 57 | | 14 | Oct/19 | 10 | 96 | 98.05 | 97.95(-0.17) | 96.96(-0.08) | 96.8(0.09) | 96.82 | 0.3 | | 10 | 53(-2) | -15 | [-14] | [0] | [-11] | -41 | 97 | DT | 0 | OpenShort | | (-15) | 7 | -42 | 11 | 9 | -0.8,29 | 57 | | 15 | Oct/19 | 9 | 96 | 98.05 | 98.11(-0.19) | 97.04(-0.02) | 96.71(0.1) | 97.39 | 0.5 | | 10 | 55(-4.4) | 50 | [-15] | [3] | [25] | -38 | 172 | UR | 0.5 | SmallShort? | | (-10) | 8 | 61 | 15 | 20 | -0.5,25 | 57 | | | | |
| 16 | Oct/16 | 15 | 96.07 | 98.12 | 98.3(-0.23) | 97.06(-0.09) | 96.61(-0.15) | 96.56 | 0.2 | | 12 | 59(-1.8) | -10 | [-19] | [-20] | [-5] | -71 | 37 | DT | -0 | OpenShort? | | (-17) | -12 | -13 | 6 | -20 | -1.1,7 | 60 | | 17 | Oct/16 | 14 | 96.07 | 98.12 | 98.52(-0.19) | 97.15(-0.13) | 96.75(-0.16) | 96.73 | 0.2 | | 12 | 61(0.2) | 10 | [-15] | [-21] | [6] | -74 | -11 | RG | -0 | Wait | | (-16) | -13 | 16 | 4 | -2 | -1.1,4 | 60 | | 18 | Oct/16 | 13 | 96.07 | 98.12 | 98.71(-0.2) | 97.27(-0.16) | 96.9(-0.23) | 96.52 | 0.2 | | 12 | 61(1.2) | 0 | [-16] | [-28] | [3] | -82 | -59 | RG | -0.2 | Wait | | (-14) | -19 | 12 | 0 | -16 | -1.3,1 | 60 | | 19 | Oct/16 | 12 | 96.07 | 98.12 | 98.91(-0.24) | 97.42(-0.2) | 97.12(-0.26) | 96.36 | 0.1 | | 12 | 59(1.4) | -25 | [-19] | [-33] | [-16] | -90 | -61 | DT | -0.5 | OpenShort | | (-16) | -21 | -39 | -3 | -20 | -1.6,0 | 60 | | 20 | Oct/16 | 11 | 96.07 | 98.12 | 99.15(-0.22) | 97.61(-0.33) | 97.37(-0.14) | 96.88 | 0.3 | | 12 | 58(1.1) | -20 | [-18] | [-28] | [-8] | -85 | -21 | DT | -0.3 | OpenShort | | (-16) | -11 | -29 | -1 | 18 | -1.4,0 | 60 | | | | |
| 21 | Oct/16 | 10 | 96.07 | 98.12 | 99.37(-0.19) | 97.94(-0.33) | 97.51(-0.03) | 97.27 | 0.4 | | 12 | 57(1.2) | 0 | [-15] | [-19] | [-3] | -83 | -4 | RG | -0.2 | Wait | | (-15) | -2 | -15 | 1 | 20 | -1.4,2 | 60 | | 22 | Oct/16 | 9 | 96.07 | 98.12 | 99.56(-0.2) | 98.27(-0.36) | 97.54(-0.1) | 97.47 | 0.5 | | 12 | 56(1.1) | -5 | [-16] | [-26] | [-1] | -81 | -13 | RG | -0 | Wait? | | (-14) | -8 | -10 | 5 | 20 | -1.4,4 | 60 | | 23 | Oct/15 | 15 | 96.08 | 97.95 | 99.76(-0.21) | 98.63(-0.31) | 97.64(-0.09) | 97.61 | 0.6 | | 14 | 55(0.7) | 0 | [-17] | [-22] | [1] | -81 | -9 | RG | -0 | Wait? | | (-14) | -7 | -1 | 9 | -9 | -1.4,4 | 67 | | 24 | Oct/15 | 14 | 96.08 | 97.95 | 99.97(-0.18) | 98.94(-0.25) | 97.73(-0.13) | 97.62 | 0.6 | | 14 | 54(2.9) | 0 | [-15] | [-22] | [-0] | -87 | -73 | RG | -0.1 | Wait | | (-16) | -11 | 5 | 7 | -20 | -1.6,3 | 67 | | 25 | Oct/15 | 13 | 96.08 | 97.95 | 100.15(-0.17) | 99.19(-0.35) | 97.86(-0.52) | 97.55 | 0.5 | | 14 | 51(4.5) | -25 | [-14] | [-57] | [1] | -97 | -215 | BT | -0.2 | OpenLong | | (-14) | -42 | 9 | 8 | -20 | -1.9,1 | 67 | | | | |
| 26 | Oct/15 | 12 | 96.08 | 97.95 | 100.32(-0.19) | 99.54(-0.36) | 98.37(-0.63) | 97.43 | 0.5 | | 14 | 47(6.5) | -25 | [-15] | [-67] | [-18] | -108 | -254 | DT | -0.7 | HoldShort | | (-14) | -51 | -41 | 8 | -20 | -2.3,0 | 67 | | 27 | Oct/15 | 11 | 96.08 | 97.95 | 100.51(-0.15) | 99.9(-0.24) | 98.99(-0.62) | 98 | 0.7 | | 14 | 40(5.9) | -25 | [-12] | [-61] | [-9] | -108 | -256 | DT | -0.9 | HoldShort | | (-11) | -50 | -3 | -11 | -20 | -2.3,0 | 67 | | 28 | Oct/15 | 10 | 96.08 | 97.95 | 100.66(-0.16) | 100.14(-0.25) | 99.61(-0.53) | 98.04 | 0.7 | | 14 | 34(7.8) | -25 | [-13] | [-54] | [-17] | -120 | -229 | DT | -1.7 | HoldShort | | (-11) | -43 | -15 | -28 | -20 | -2.8,0 | 67 | | 29 | Oct/15 | 9 | 96.08 | 97.95 | 100.82(-0.12) | 100.4(-0.29) | 100.14(-0.38) | 98.25 | 0.8 | | 14 | 26(11.1) | -25 | [-10] | [-43] | [-58] | -132 | -221 | DT | -2.6 | HoldShort? | | (-11) | -31 | -134 | -39 | -20 | -3.6,8 | 67 | | 30 | Oct/14 | 15 | 95.97 | 97.59 | 100.82(0) | 100.69(-0.11) | 100.52(-0.19) | 100.13 | 1.5 | | 15 | 15(-0.5) | 30 | [0] | [-16] | [-14] | -74 | -133 | DR | -0.9 | OpenShort? | | (-2) | -15 | -31 | -15 | -16 | -2,26 | 76 | | | | |
| 31 | Oct/14 | 14 | 95.97 | 97.59 | 100.94(0.04) | 100.8(-0.06) | 100.71(-0.1) | 100.56 | 1.7 | | 15 | 16(-2.6) | 40 | [3] | [-7] | [-13] | -37 | -116 | DR | -0.4 | OpenShort | | (2) | -8 | -36 | -1 | -6 | -0.9,36 | 76 | | 32 | Oct/14 | 13 | 95.97 | 97.59 | 100.9(0.09) | 100.86(-0.03) | 100.81(0.13) | 101.07 | 1.9 | | 15 | 18(-3.5) | 50 | [7] | [15] | [10] | -14 | -46 | UT | 0.5 | OpenLong | | (5) | 11 | 26 | -7 | 20 | 0.3,29 | 76 | | 33 | Oct/14 | 12 | 95.97 | 97.59 | 100.81(0.08) | 100.89(-0.11) | 100.67(0.02) | 100.7 | 1.7 | | 15 | 22(-3.9) | 50 | [7] | [2] | [12] | -29 | -97 | UT | 0.1 | OpenLong | | (5) | 2 | 39 | -12 | 10 | -0.2,26 | 76 | | 34 | Oct/14 | 11 | 95.97 | 97.59 | 100.73(0.06) | 101(-0.11) | 100.65(-0.21) | 100.16 | 1.5 | | 15 | 26(-3.4) | 35 | [5] | [-17] | [-26] | -35 | -189 | DR | -0.7 | OpenShort | | (4) | -17 | -64 | -11 | -20 | -0.8,35 | 76 | | 35 | Oct/14 | 10 | 95.97 | 97.59 | 100.67(0.11) | 101(0) | 100.86(-0.02) | 101.07 | 1.9 | | 15 | 29(-3.4) | 50 | [9] | [4] | [-0] | 8 | -92 | UT | 0.3 | OpenLong | | (8) | -2 | 1 | -4 | 0 | 0.5,45 | 76 | | | | |
| 36 | Oct/14 | 9 | 95.97 | 97.59 | 100.56(0.15) | 101.11(-0.01) | 100.88(-0.02) | 101.05 | 1.9 | | 15 | 33(-5.2) | 50 | [12] | [4] | [13] | 7 | -128 | UT | 0.2 | OpenLong? | | (9) | -2 | 47 | -13 | -1 | 0.6,42 | 76 | | 37 | Oct/13 | 15 | 95.73 | 97.09 | 100.41(0.12) | 101.12(-0.07) | 100.9(-0.2) | 100.39 | 1.8 | | 13 | 38(-7.5) | 50 | [10] | [-13] | [-10] | -2 | -195 | DR | -0.5 | OpenShort? | | (9) | -16 | -14 | -18 | -20 | -0,48 | 80 | | 38 | Oct/13 | 14 | 95.73 | 97.09 | 100.29(0.14) | 101.19(-0.06) | 101.1(-0.25) | 100.58 | 1.9 | | 13 | 45(-4.4) | 50 | [10] | [-14] | [-19] | 20 | -180 | DR | -0.4 | OpenShort | | (10) | -19 | -44 | -14 | -20 | 0.2,65 | 80 | | 39 | Oct/13 | 13 | 95.73 | 97.09 | 100.15(0.17) | 101.25(0.05) | 101.1(-0) | 101.2 | 2.1 | | 13 | 50(-2.8) | 50 | [13] | [9] | [-3] | 46 | -76 | CR | -0.1 | HoldShort | | (12) | -0 | -1 | -10 | -17 | 0.8,76 | 80 | | 40 | Oct/13 | 12 | 95.73 | 97.09 | 99.98(0.18) | 101.2(0.12) | 101.35(0.02) | 101.21 | 2.1 | | 13 | 52(-2.3) | 50 | [13] | [13] | [-2] | 53 | -61 | CR | -0.1 | HoldShort | | (13) | 2 | 5 | -12 | -20 | 0.9,80 | 80 | | | | |
| 41 | Oct/13 | 11 | 95.73 | 97.09 | 99.8(0.18) | 101.08(0.15) | 101.35(0) | 101.14 | 2.1 | | 13 | 55(-1.8) | 50 | [13] | [13] | [-9] | 63 | -56 | CR | -0.1 | HoldShort | | (14) | 0 | -16 | -7 | -20 | 1,88 | 80 | | 42 | Oct/13 | 10 | 95.73 | 97.09 | 99.62(0.19) | 100.93(0.19) | 101.33(0.05) | 101.37 | 2.2 | | 13 | 57(-0.4) | 50 | [14] | [18] | [-13] | 75 | -5 | CR | 0 | HoldShort | | (14) | 4 | -33 | -3 | -14 | 1.2,95 | 80 | | 43 | Oct/13 | 9 | 95.73 | 97.09 | 99.43(0.21) | 100.74(0.27) | 101.28(0.13) | 101.84 | 2.4 | | 13 | 57(2.2) | 50 | [16] | [28] | [16] | 89 | 55 | UT | 0.4 | OpenLong? | | (16) | 10 | 44 | -1 | 20 | 1.6,99 | 80 | | 44 | Oct/12 | 15 | 95.44 | 96.47 | 99.22(0.22) | 100.47(0.23) | 101.15(0.11) | 101.22 | 2.4 | | 13 | 55(-5) | 50 | [16] | [26] | [3] | 83 | -0 | UT | 0 | HoldLong? | | (14) | 8 | 11 | -5 | 6 | 1.4,98 | 67 | | 45 | Oct/12 | 14 | 95.44 | 96.47 | 99.01(0.22) | 100.24(0.23) | 101.04(0.22) | 101.07 | 2.4 | | 13 | 60(0.1) | 50 | [16] | [34] | [-2] | 85 | 39 | CR | 0 | OpenShort | | (15) | 16 | -5 | -7 | 6 | 1.5,97 | 67 | | | | |
| 46 | Oct/12 | 13 | 95.44 | 96.47 | 98.79(0.22) | 100.01(0.3) | 100.82(0.28) | 101.14 | 2.4 | | 13 | 60(1.9) | 50 | [16] | [41] | [2] | 91 | 85 | UT | 0.2 | OpenLong | | (16) | 21 | 3 | -5 | 20 | 1.7,98 | 67 | | 47 | Oct/12 | 12 | 95.44 | 96.47 | 98.57(0.23) | 99.71(0.33) | 100.54(0.34) | 101.1 | 2.4 | | 13 | 58(2.4) | 50 | [17] | [47] | [-0] | 97 | 110 | UT | 0.4 | OpenLong | | (16) | 25 | -7 | -0 | 20 | 1.9,99 | 67 | | 48 | Oct/12 | 11 | 95.44 | 96.47 | 98.34(0.24) | 99.39(0.34) | 100.2(0.42) | 101.2 | 2.4 | | 13 | 55(4.9) | 50 | [18] | [53] | [23] | 105 | 150 | UT | 0.8 | HoldLong | | (18) | 31 | 39 | 35 | 20 | 2.2,100 | 67 | | 49 | Oct/12 | 10 | 95.44 | 96.47 | 98.1(0.21) | 99.05(0.29) | 99.78(0.34) | 100.66 | 2.2 | | 13 | 50(4.2) | 50 | [16] | [45] | [25] | 105 | 130 | UT | 0.7 | HoldLong | | (16) | 25 | 46 | 35 | 20 | 2.2,100 | 67 | | 50 | Oct/12 | 9 | 95.44 | 96.47 | 97.89(0.17) | 98.77(0.24) | 99.44(0.24) | 100.01 | 1.9 | | 13 | 46(3.4) | 50 | [13] | [35] | [15] | 98 | 105 | UT | 0.5 | OpenLong? | | (14) | 18 | 21 | 33 | 20 | 1.9,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|