|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $29.9500
OKE Daily Change: -1.69% Daily StdDev 2.75% OKE EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $28.43(-1.69%) | Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 27.78 | 29.12 | 28.89(-0.14) | 28.88(-0.05) | 28.61(-0.34) | 28.55 | 0.4 | | 16 | 17(-1) | 5 | [-5] | [-14] | [-10] | -56 | -56 | RG | -0.2 | Wait | | (-3) | -12 | -11 | -7 | -20 | -1.1,22 | 71 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 29.12(daily_ema_10 2%)
Down Forces:
Support Levels: 27.78(daily_ema_20 -2.7%)
Resistance Levels: 28.88(weak_hourly_sma_10 1.16%) 28.89(weak_hourly_sma_20 1.19%)
|
| | | 2 | Oct/21 | 12 | 27.78 | 29.12 | 28.93(-0.16) | 28.89(-0.12) | 28.71(-0.43) | 28.65 | 0.5 | | 16 | 18(-1.3) | 0 | [-6] | [-18] | [-2] | -46 | -39 | RG | -0.2 | Wait | | (-4) | -16 | 4 | -6 | -20 | -0.9,27 | 71 | | 3 | Oct/21 | 11 | 27.78 | 29.12 | 28.98(-0.16) | 28.93(0.09) | 28.83(-0.39) | 28.61 | 0.5 | | 16 | 20(-1.4) | -0 | [-6] | [-13] | [-14] | -55 | -56 | RG | -0.6 | Wait | | (-5) | -14 | -10 | -24 | -20 | -1.1,23 | 71 | | 4 | Oct/21 | 10 | 27.78 | 29.12 | 29.03(-0.18) | 28.9(0.05) | 28.94(-0.34) | 28.7 | 0.5 | | 16 | 21(-0.4) | 10 | [-7] | [-12] | [-4] | -36 | -1 | RG | -0.7 | Wait | | (-4) | -12 | 17 | -22 | -20 | -0.9,37 | 71 | | 5 | Oct/21 | 9 | 27.78 | 29.12 | 29.08(-0.18) | 28.89(-0.03) | 29.04(-0.34) | 28.55 | 0.4 | | 16 | 21(0.7) | -20 | [-7] | [-14] | [-25] | -29 | -71 | DT | -1.3 | OpenShort? | | (-8) | -12 | -53 | -13 | -20 | -1.4,56 | 71 | | | | |
| 6 | Oct/20 | 15 | 27.6 | 29.08 | 29.13(-0.09) | 28.9(-0.06) | 29.14(0.21) | 29.04 | 0.8 | | 17 | 21(-0.6) | 35 | [-3] | [8] | [-3] | 18 | 136 | RG | -0.3 | Wait? | | (-3) | 8 | -25 | 8 | 20 | -0.2,73 | 67 | | 7 | Oct/20 | 14 | 27.6 | 29.08 | 29.16(-0.06) | 28.92(-0.03) | 29.08(0.22) | 29.27 | 0.9 | | 17 | 21(-0.6) | 50 | [-2] | [9] | [13] | 30 | 168 | UR | 0.5 | SmallShort | | (-1) | 8 | 12 | 17 | 20 | 0.3,72 | 67 | | 8 | Oct/20 | 13 | 27.6 | 29.08 | 29.18(-0.07) | 28.92(-0) | 29.02(0.53) | 29.16 | 0.9 | | 17 | 22(-0.2) | 50 | [-3] | [20] | [8] | 11 | 220 | UR | 0.4 | SmallShort | | (-3) | 19 | -2 | 23 | 20 | -0.1,63 | 67 | | 9 | Oct/20 | 12 | 27.6 | 29.08 | 29.2(-0.05) | 28.93(0.12) | 28.87(0.48) | 29.18 | 0.9 | | 17 | 22(0) | 50 | [-2] | [20] | [12] | -7 | 182 | UR | 0.8 | SmallShort | | (-2) | 17 | 14 | 17 | 20 | -0.1,46 | 67 | | 10 | Oct/20 | 11 | 27.6 | 29.08 | 29.21(-0.05) | 28.9(-0.01) | 28.73(0.25) | 29.05 | 0.8 | | 17 | 22(0.1) | 50 | [-2] | [10] | [19] | -21 | 78 | UR | 0.8 | SmallShort | | (-2) | 9 | 34 | 28 | 20 | -0.4,39 | 67 | | | | |
| 11 | Oct/20 | 10 | 27.6 | 29.08 | 29.22(-0.09) | 28.9(-0.23) | 28.66(-0.33) | 28.74 | 0.6 | | 17 | 22(0.5) | 20 | [-3] | [-15] | [-7] | -59 | -150 | RG | 0.2 | Wait | | (-3) | -12 | -24 | 8 | -3 | -1.2,21 | 67 | | 12 | Oct/20 | 9 | 27.6 | 29.08 | 29.25(0.01) | 28.97(-0.19) | 28.75(-0.3) | 28.96 | 0.8 | | 17 | 21(-0.5) | 50 | [0] | [-12] | [25] | -57 | -196 | RG | 0.5 | Wait? | | (-1) | -11 | 62 | 1 | 20 | -0.8,13 | 67 | | 13 | Oct/19 | 15 | 27.44 | 28.92 | 29.25(-0.05) | 29.03(-0.41) | 28.84(-0.53) | 28.4 | 0.5 | | 14 | 22(0.1) | 10 | [-2] | [-26] | [-14] | -105 | -383 | RG | -1.1 | SmallLong? | | (-3) | -19 | -13 | -29 | -20 | -2.2,0 | 60 | | 14 | Oct/19 | 14 | 27.44 | 28.92 | 29.26(-0.28) | 29.15(-0.43) | 28.99(-0.23) | 28.52 | 0.6 | | 14 | 22(-0.5) | -25 | [-10] | [-17] | [-14] | -84 | 3 | DT | -1.2 | HoldShort | | (-1) | -8 | -16 | -21 | -20 | -1.9,14 | 60 | | 15 | Oct/19 | 13 | 27.44 | 28.92 | 29.34(-0.27) | 29.28(-0.3) | 29.06(-0.3) | 28.67 | 0.7 | | 14 | 22(-1.4) | -35 | [-10] | [-18] | [-26] | -60 | -9 | DT | -1 | OpenShort | | (-8) | -11 | -59 | -5 | -20 | -1.7,33 | 60 | | | | |
| 16 | Oct/19 | 12 | 27.44 | 28.92 | 29.42(-0.21) | 29.37(-0.08) | 29.15(-0.09) | 29.22 | 1 | | 14 | 24(-2.8) | -0 | [-7] | [-6] | [-5] | -18 | 141 | RG | 0.2 | Wait | | (-5) | -3 | -16 | 16 | -20 | -0.5,45 | 60 | | 17 | Oct/19 | 11 | 27.44 | 28.92 | 29.48(-0.19) | 29.39(-0.13) | 29.18(-0.12) | 29.37 | 1.1 | | 14 | 27(-1.6) | 25 | [-7] | [-7] | [10] | -21 | 142 | RG | 0.4 | Wait | | (-6) | -4 | 19 | 5 | 20 | -0.2,34 | 60 | | 18 | Oct/19 | 10 | 27.44 | 28.92 | 29.54(-0.18) | 29.43(-0.13) | 29.21(-0.32) | 29.19 | 1 | | 14 | 28(-0.6) | 30 | [-6] | [-14] | [9] | -44 | -8 | RG | -0 | Wait | | (-8) | -11 | 39 | -8 | -20 | -0.7,24 | 60 | | 19 | Oct/19 | 9 | 27.44 | 28.92 | 29.59(-0.25) | 29.47(-0.22) | 29.3(-0.66) | 28.83 | 0.8 | | 14 | 29(1.4) | -30 | [-9] | [-29] | [-22] | -65 | -164 | DT | -0.9 | OpenShort? | | (-8) | -23 | -32 | -20 | -20 | -1.5,23 | 60 | | 20 | Oct/16 | 15 | 27.34 | 28.87 | 29.66(-0.17) | 29.53(-0.05) | 29.49(-0.33) | 29.13 | 1 | | 16 | 27(0.5) | -10 | [-6] | [-12] | [-17] | -36 | -81 | DT | -0.7 | OpenShort? | | (-6) | -12 | -26 | -12 | -20 | -1.1,42 | 66 | | | | |
| 21 | Oct/16 | 14 | 27.34 | 28.87 | 29.71(-0.01) | 29.55(0.07) | 29.59(-0.08) | 29.37 | 1.2 | | 16 | 27(-0.1) | 40 | [-0] | [0] | [-12] | -20 | -120 | RG | -0.5 | Wait | | (-4) | -3 | -20 | -8 | -20 | -0.7,48 | 66 | | 22 | Oct/16 | 13 | 27.34 | 28.87 | 29.71(0.04) | 29.53(0.21) | 29.61(-0.11) | 29.56 | 1.3 | | 16 | 27(-0.5) | 50 | [1] | [2] | [-5] | -4 | -127 | CR | -0.1 | HoldShort | | (1) | -4 | -8 | 0 | -20 | -0.3,54 | 66 | | 23 | Oct/16 | 12 | 27.34 | 28.87 | 29.7(0.07) | 29.47(0.31) | 29.64(0.02) | 29.63 | 1.3 | | 16 | 27(-1.3) | 50 | [3] | [9] | [-7] | 1 | -94 | CR | -0 | HoldShort | | (2) | 1 | -17 | 3 | -20 | -0.1,53 | 66 | | 24 | Oct/16 | 11 | 27.34 | 28.87 | 29.68(0.14) | 29.38(-0.09) | 29.63(0.19) | 29.79 | 1.4 | | 16 | 29(-1.1) | 50 | [5] | [8] | [16] | 5 | -62 | UT | 0.3 | OpenLong | | (3) | 7 | 21 | 1 | 20 | 0.2,50 | 66 | | 25 | Oct/16 | 10 | 27.34 | 28.87 | 29.64(0.11) | 29.41(-0.22) | 29.57(0.23) | 29.59 | 1.3 | | 16 | 30(-0.3) | 50 | [4] | [7] | [11] | -5 | -81 | UT | 0 | OpenLong | | (3) | 8 | 11 | 1 | 20 | -0.1,48 | 66 | | | | |
| 26 | Oct/16 | 9 | 27.34 | 28.87 | 29.61(0.05) | 29.47(-0.33) | 29.5(0.18) | 29.49 | 1.2 | | 16 | 30(-0.8) | 50 | [2] | [3] | [-2] | -7 | -46 | CR | -0 | HoldShort? | | (3) | 6 | -23 | 5 | 20 | -0.2,48 | 66 | | 27 | Oct/15 | 15 | 27.26 | 28.65 | 29.59(0.1) | 29.57(-0.26) | 29.45(0.54) | 29.71 | 1.4 | | 17 | 31(-0.9) | 50 | [4] | [19] | [14] | 3 | 82 | UT | 0.5 | OpenLong? | | (2) | 19 | 13 | 15 | 20 | 0.2,48 | 75 | | 28 | Oct/15 | 14 | 27.26 | 28.65 | 29.56(0.08) | 29.65(-0.23) | 29.29(0.56) | 29.59 | 1.3 | | 17 | 32(-1.1) | 50 | [3] | [21] | [10] | -9 | 77 | UT | 0.5 | OpenLong | | (3) | 20 | 12 | 14 | 20 | 0.1,39 | 75 | | 29 | Oct/15 | 13 | 27.26 | 28.65 | 29.54(0.12) | 29.72(-0.25) | 29.13(-0.39) | 29.48 | 1.3 | | 17 | 33(-0.7) | 50 | [4] | [-13] | [9] | -21 | -270 | RG | 0.6 | Wait | | (2) | -14 | 26 | 8 | -7 | -0.1,32 | 75 | | 30 | Oct/15 | 12 | 27.26 | 28.65 | 29.51(0.07) | 29.8(-0.25) | 29.24(-0.7) | 29.24 | 1.1 | | 17 | 34(-0.5) | 35 | [3] | [-25] | [-6] | -42 | -372 | DR | 0 | OpenShort | | (2) | -25 | 2 | -5 | -20 | -0.5,21 | 75 | | | | |
| 31 | Oct/15 | 11 | 27.26 | 28.65 | 29.49(0.04) | 29.87(-0.08) | 29.45(-0.8) | 29.22 | 1.1 | | 17 | 34(-0.3) | 20 | [1] | [-26] | [-7] | -51 | -365 | DR | -0.4 | OpenShort | | (2) | -29 | 31 | -37 | -20 | -0.5,12 | 75 | | 32 | Oct/15 | 10 | 27.26 | 28.65 | 29.48(-0.01) | 29.89(-0.14) | 29.69(-1.04) | 28.93 | 1 | | 17 | 34(0.3) | 10 | [-0] | [-36] | [-17] | -46 | -475 | RG | -1.3 | SmallLong | | (-1) | -37 | 18 | -41 | -20 | -0.9,27 | 75 | | 33 | Oct/15 | 9 | 27.26 | 28.65 | 29.48(-0.06) | 29.93(-0.16) | 30(-1.03) | 28.76 | 0.9 | | 17 | 34(0.6) | 0 | [-2] | [-36] | [-71] | -28 | -467 | RG | -2.1 | SmallLong? | | (-1) | -37 | -136 | -42 | -20 | -1.2,52 | 75 | | 34 | Oct/14 | 15 | 27.16 | 28.22 | 29.5(0.2) | 29.98(0.37) | 30.31(-0.13) | 30.07 | 1.8 | | 14 | 34(-1.2) | 50 | [7] | [7] | [-12] | 59 | -76 | CR | -0.4 | HoldShort? | | (5) | -5 | -19 | -17 | -20 | 1,84 | 77 | | 35 | Oct/14 | 14 | 27.16 | 28.22 | 29.44(0.19) | 29.87(0.43) | 30.35(0.15) | 30.25 | 1.9 | | 14 | 35(1.8) | 50 | [7] | [18] | [-9] | 78 | 110 | CR | -0.2 | OpenShort | | (8) | 5 | -18 | -12 | -13 | 1.4,93 | 77 | | | | |
| 36 | Oct/14 | 13 | 27.16 | 28.22 | 29.39(0.23) | 29.74(0.4) | 30.3(0.66) | 30.43 | 2 | | 14 | 33(3.2) | 50 | [8] | [35] | [2] | 97 | 276 | UT | 0.2 | OpenLong | | (8) | 23 | -7 | -9 | 20 | 1.9,99 | 77 | | 37 | Oct/14 | 12 | 27.16 | 28.22 | 29.32(0.18) | 29.62(0.5) | 30.1(0.79) | 30.5 | 2 | | 14 | 30(4.4) | 50 | [6] | [41] | [12] | 110 | 419 | UT | 0.8 | HoldLong | | (8) | 27 | 18 | -7 | 20 | 2.4,100 | 77 | | 38 | Oct/14 | 11 | 27.16 | 28.22 | 29.27(0.14) | 29.47(0.4) | 29.86(0.73) | 30.32 | 1.9 | | 14 | 25(4.2) | 50 | [5] | [37] | [14] | 113 | 408 | UT | 1.1 | HoldLong | | (5) | 25 | 8 | 12 | 20 | 2.5,100 | 77 | | 39 | Oct/14 | 10 | 27.16 | 28.22 | 29.23(0.15) | 29.35(0.46) | 29.64(0.85) | 30.24 | 1.9 | | 14 | 21(5.1) | 50 | [5] | [42] | [22] | 123 | 420 | UT | 1.7 | HoldLong | | (3) | 29 | 22 | 29 | 20 | 2.9,100 | 77 | | 40 | Oct/14 | 9 | 27.16 | 28.22 | 29.19(0.17) | 29.21(0.36) | 29.39(0.72) | 30.03 | 1.8 | | 14 | 16(5) | 50 | [6] | [36] | [37] | 130 | 300 | UT | 2.4 | HoldLong? | | (4) | 25 | 66 | 41 | 20 | 3.2,100 | 77 | | | | |
| 41 | Oct/13 | 15 | 27.04 | 27.82 | 29.14(0.04) | 29.11(0.16) | 29.18(0.13) | 29.41 | 1.6 | | 12 | 11(-0.7) | 50 | [1] | [11] | [14] | 78 | 80 | UT | 1.3 | HoldLong? | | (1) | 5 | 11 | 39 | 20 | 1.5,90 | 76 | | 42 | Oct/13 | 14 | 27.04 | 27.82 | 29.14(-0) | 29.06(0.09) | 29.14(0.2) | 29.31 | 1.5 | | 12 | 12(0.3) | 50 | [-0] | [11] | [10] | 37 | 115 | UR | 1 | SmallShort | | (1) | 7 | 10 | 25 | 20 | 1,62 | 76 | | 43 | Oct/13 | 13 | 27.04 | 27.82 | 29.13(0.02) | 29.03(0.04) | 29.08(0.06) | 29.22 | 1.4 | | 12 | 11(-0.7) | 50 | [1] | [6] | [13] | 6 | 24 | UT | 0.8 | OpenLong | | (-1) | 2 | 26 | 3 | 20 | 0.5,43 | 76 | | 44 | Oct/13 | 12 | 27.04 | 27.82 | 29.12(0.02) | 29.02(0.01) | 29.06(0.07) | 28.98 | 1.3 | | 12 | 12(-2) | 50 | [1] | [6] | [-2] | -40 | -53 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -1 | -17 | -0.8,30 | 76 | | 45 | Oct/13 | 11 | 27.04 | 27.82 | 29.12(0.08) | 29.02(-0.03) | 29.04(0.02) | 28.98 | 1.3 | | 12 | 14(-2.3) | 50 | [3] | [4] | [-10] | -39 | -133 | CR | -0.3 | HoldShort | | (1) | 1 | -27 | -5 | -3 | -0.7,29 | 76 | | | | |
| 46 | Oct/13 | 10 | 27.04 | 27.82 | 29.1(0.14) | 29.03(0.02) | 29.03(0.16) | 29.23 | 1.4 | | 12 | 16(-2.8) | 50 | [5] | [10] | [13] | -2 | -69 | UT | 0.8 | OpenLong | | (3) | 6 | 25 | 12 | 20 | 0.5,36 | 76 | | 47 | Oct/13 | 9 | 27.04 | 27.82 | 29.06(0.12) | 29.02(-0.14) | 28.98(-0.03) | 29 | 1.3 | | 12 | 19(-4.6) | 50 | [4] | [1] | [-3] | -36 | -161 | CR | 0.1 | HoldShort? | | (3) | -1 | -14 | -5 | 20 | -0.2,19 | 76 | | 48 | Oct/12 | 15 | 26.87 | 27.53 | 29.02(0.17) | 29.06(-0.16) | 28.99(0.06) | 29.13 | 1.6 | | 10 | 24(-6.5) | 50 | [6] | [4] | [12] | -25 | -133 | UT | 0.4 | OpenLong? | | (4) | 2 | 29 | -8 | 20 | 0.3,18 | 66 | | 49 | Oct/12 | 14 | 26.87 | 27.53 | 28.97(0.17) | 29.11(-0.16) | 28.97(-0.07) | 28.86 | 1.4 | | 10 | 30(-4.4) | 50 | [6] | [-1] | [-7] | -39 | -248 | DR | -0.3 | OpenShort | | (4) | -2 | -9 | -13 | -17 | -0.3,19 | 66 | | 50 | Oct/12 | 13 | 26.87 | 27.53 | 28.92(0.2) | 29.16(-0.06) | 28.99(-0.12) | 28.94 | 1.5 | | 10 | 35(-5.1) | 50 | [7] | [-0] | [-5] | -21 | -243 | DR | -0.1 | OpenShort | | (7) | -4 | -4 | -7 | -20 | 0,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|