|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7100 One month high (close): $63.8600
O Daily Change: 0.98% Daily StdDev 1.65% O EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $59.68(0.98%) | Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 13 | 61.41 | 61.04 | 59.41(-0.07) | 59.26(0.05) | 59.27(0.17) | 59.66 | -1 | | -4 | 28(-2.8) | 0 | [-4] | [9] | [21] | 47 | 156 | UR | 0.8 | SmallShort | | (-5) | 10 | 38 | 27 | 20 | 0.5,84 | 39 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces: 61.41(daily_ema_20 2.93%)
Down Forces: 59.41(hourly_sma_20 -0.42%)
Support Levels: 59.26(weak_hourly_sma_10 -0.67%)
Resistance Levels: 61.04(weak_daily_ema_10 2.31%)
|
| | | 2 | Oct/21 | 12 | 61.41 | 61.04 | 59.45(-0.11) | 59.23(-0.02) | 59.17(-0.04) | 59.28 | -1.3 | | -4 | 31(-1.9) | -50 | [-7] | [-7] | [4] | 13 | 74 | DP | 0.2 | OpenShort | | (-7) | -2 | -3 | 28 | 8 | -0.3,70 | 39 | | 3 | Oct/21 | 11 | 61.41 | 61.04 | 59.51(-0.1) | 59.24(0.07) | 59.19(-0.03) | 59.31 | -1.3 | | -4 | 33(-1.9) | -50 | [-6] | [-3] | [1] | -13 | 67 | DP | 0.2 | OpenShort | | (-6) | -2 | 1 | 11 | -12 | -0.4,47 | 39 | | 4 | Oct/21 | 10 | 61.41 | 61.04 | 59.57(-0.1) | 59.2(0.03) | 59.21(0.05) | 59.3 | -1.3 | | -4 | 35(-0.2) | -10 | [-6] | [0] | [17] | -33 | 67 | UR | 0.2 | SmallShort | | (-6) | 3 | 49 | 3 | 3 | -0.5,30 | 39 | | 5 | Oct/21 | 9 | 61.41 | 61.04 | 59.63(-0.11) | 59.18(-0.09) | 59.18(-0.12) | 58.81 | -1.5 | | -4 | 35(1.2) | -50 | [-7] | [-14] | [-14] | -71 | -57 | DT | -0.6 | OpenShort? | | (-9) | -7 | -34 | -8 | -19 | -1.4,14 | 39 | | | | |
| 6 | Oct/20 | 15 | 61.4 | 61.34 | 59.69(-0.1) | 59.23(-0.05) | 59.25(-0.07) | 59.15 | -1.4 | | -4 | 34(-1.9) | -50 | [-6] | [-10] | [-8] | -47 | -3 | DT | -0.2 | OpenShort? | | (-5) | -4 | -24 | 3 | -3 | -0.9,26 | 46 | | 7 | Oct/20 | 14 | 61.4 | 61.34 | 59.75(-0.1) | 59.26(-0.01) | 59.29(-0.01) | 59.39 | -1.2 | | -4 | 36(-3.6) | -35 | [-6] | [-5] | [3] | -41 | 42 | DP | 0.2 | OpenShort | | (-5) | -1 | 1 | 5 | 17 | -0.6,24 | 46 | | 8 | Oct/20 | 13 | 61.4 | 61.34 | 59.81(-0.15) | 59.27(-0.04) | 59.3(0.18) | 59.38 | -1.2 | | -4 | 40(-3.8) | -35 | [-9] | [4] | [9] | -48 | 131 | UR | 0.1 | SmallShort | | (-6) | 11 | 20 | 3 | 20 | -0.7,20 | 46 | | 9 | Oct/20 | 12 | 61.4 | 61.34 | 59.9(-0.18) | 59.3(-0.16) | 59.19(0.02) | 59.18 | -1.3 | | -4 | 43(-1.4) | -50 | [-11] | [-9] | [4] | -55 | 70 | DP | -0 | OpenShort | | (-11) | 1 | 4 | 3 | 20 | -1,20 | 46 | | 10 | Oct/20 | 11 | 61.4 | 61.34 | 60.01(-0.17) | 59.4(-0.26) | 59.18(-0.06) | 59.14 | -1.4 | | -4 | 45(-0.9) | -50 | [-10] | [-17] | [-3] | -56 | 20 | DT | -0.1 | OpenShort | | (-12) | -4 | -22 | 14 | 20 | -1.2,24 | 46 | | | | |
| 11 | Oct/20 | 10 | 61.4 | 61.34 | 60.11(-0.17) | 59.56(-0.2) | 59.22(-0.01) | 59.36 | -1.2 | | -4 | 46(0) | -50 | [-10] | [-12] | [2] | -56 | 53 | DP | 0.2 | OpenShort | | (-9) | -1 | -6 | 14 | 17 | -1,19 | 46 | | 12 | Oct/20 | 9 | 61.4 | 61.34 | 60.21(-0.14) | 59.68(-0.17) | 59.23(-0.01) | 59.42 | -1.2 | | -4 | 46(1.1) | -30 | [-9] | [-11] | [21] | -65 | 13 | DP | 0.3 | OpenShort? | | (-10) | -1 | 56 | 11 | 10 | -1,10 | 46 | | 13 | Oct/19 | 15 | 61.49 | 61.74 | 60.29(-0.16) | 59.78(-0.27) | 59.24(-0.27) | 58.86 | -1.6 | | -2 | 45(2.4) | -50 | [-10] | [-31] | [-13] | -98 | -145 | DT | -0.5 | OpenShort? | | (-12) | -16 | -25 | 1 | -20 | -1.9,0 | 43 | | 14 | Oct/19 | 14 | 61.49 | 61.74 | 60.39(-0.15) | 59.94(-0.23) | 59.4(-0.36) | 59.11 | -1.5 | | -2 | 42(3.6) | -50 | [-9] | [-34] | [-10] | -98 | -149 | DT | -0.4 | OpenShort | | (-8) | -22 | -22 | 2 | -20 | -1.9,0 | 43 | | 15 | Oct/19 | 13 | 61.49 | 61.74 | 60.48(-0.14) | 60.08(-0.12) | 59.62(-0.46) | 59.33 | -1.4 | | -2 | 39(2.7) | -50 | [-8] | [-37] | [-8] | -98 | -165 | DT | -0.5 | OpenShort | | (-9) | -28 | -8 | -3 | -20 | -1.9,0 | 43 | | | | |
| 16 | Oct/19 | 12 | 61.49 | 61.74 | 60.56(-0.15) | 60.15(-0.14) | 59.9(-0.38) | 59.41 | -1.3 | | -2 | 36(3.5) | -50 | [-9] | [-33] | [-9] | -100 | -134 | DT | -0.9 | HoldShort | | (-8) | -23 | -6 | -14 | -20 | -2,0 | 43 | | 17 | Oct/19 | 11 | 61.49 | 61.74 | 60.65(-0.14) | 60.24(-0.19) | 60.13(-0.33) | 59.47 | -1.3 | | -2 | 32(4.7) | -50 | [-8] | [-31] | [-15] | -105 | -131 | DT | -1.3 | HoldShort | | (-9) | -20 | -20 | -29 | -20 | -2.3,3 | 43 | | 18 | Oct/19 | 10 | 61.49 | 61.74 | 60.73(-0.11) | 60.36(-0.24) | 60.33(-0.25) | 59.67 | -1.1 | | -2 | 28(3.7) | -50 | [-7] | [-27] | [-22] | -89 | -121 | DT | -1.5 | OpenShort | | (-7) | -15 | -51 | -17 | -20 | -2.4,21 | 43 | | 19 | Oct/19 | 9 | 61.49 | 61.74 | 60.79(-0.09) | 60.51(-0.19) | 60.48(-0.1) | 60.19 | -0.8 | | -2 | 24(-0.4) | -50 | [-5] | [-17] | [-18] | -57 | -34 | DT | -0.8 | OpenShort? | | (-4) | -6 | -54 | -3 | 8 | -1.6,33 | 43 | | 20 | Oct/16 | 15 | 61.58 | 62.21 | 60.85(-0.06) | 60.62(-0.08) | 60.54(0.22) | 60.74 | -0.6 | | 1 | 24(-3.1) | 10 | [-4] | [7] | [11] | -17 | 97 | UR | 0.5 | SmallShort? | | (-2) | 13 | 18 | 15 | 20 | -0.3,41 | 47 | | | | |
| 21 | Oct/16 | 14 | 61.58 | 62.21 | 60.89(-0.07) | 60.67(-0.12) | 60.41(0.11) | 60.56 | -0.7 | | 1 | 27(-0.3) | -0 | [-4] | [-1] | [6] | -37 | 52 | RG | 0.4 | Wait | | (-6) | 7 | 7 | 12 | 15 | -0.8,33 | 47 | | 22 | Oct/16 | 13 | 61.58 | 62.21 | 60.93(-0.08) | 60.74(-0.1) | 60.34(-0.07) | 60.49 | -0.7 | | 1 | 28(0.1) | -15 | [-5] | [-11] | [5] | -47 | -5 | DP | 0.4 | OpenShort | | (-5) | -4 | 6 | 23 | -10 | -1.1,31 | 47 | | 23 | Oct/16 | 12 | 61.58 | 62.21 | 60.98(-0.08) | 60.8(-0.05) | 60.38(-0.24) | 60.43 | -0.8 | | 1 | 28(0.1) | -35 | [-5] | [-20] | [-3] | -63 | -68 | DT | 0.1 | OpenShort | | (-5) | -15 | -6 | 10 | -20 | -1.3,20 | 47 | | 24 | Oct/16 | 11 | 61.58 | 62.21 | 61.03(-0.09) | 60.83(-0.09) | 60.53(-0.28) | 60.49 | -0.7 | | 1 | 28(1) | -15 | [-6] | [-24] | [10] | -72 | -70 | DP | -0.1 | OpenShort | | (-5) | -17 | 41 | -11 | -18 | -1.3,11 | 47 | | 25 | Oct/16 | 10 | 61.58 | 62.21 | 61.09(-0.1) | 60.89(-0.14) | 60.7(-0.38) | 60.07 | -1 | | 1 | 27(0.8) | -50 | [-6] | [-32] | [-17] | -115 | -165 | DT | -1.6 | CloseShort | | (-8) | -23 | -16 | -40 | -20 | -2.6,0 | 47 | | | | |
| 26 | Oct/16 | 9 | 61.58 | 62.21 | 61.15(-0.16) | 60.98(-0.15) | 60.93(-0.35) | 60.24 | -0.9 | | 1 | 26(-5.6) | -50 | [-10] | [-31] | [-25] | -93 | -73 | DT | -1.8 | HoldShort? | | (-6) | -21 | -44 | -36 | -20 | -2.4,17 | 47 | | 27 | Oct/15 | 15 | 61.68 | 62.55 | 61.25(-0.17) | 61.07(-0.07) | 61.15(-0.12) | 60.69 | -0.6 | | 1 | 31(-8) | -50 | [-10] | [-14] | [-19] | -38 | 56 | DT | -1 | OpenShort? | | (-8) | -7 | -45 | -9 | -20 | -1.2,42 | 56 | | 28 | Oct/15 | 14 | 61.68 | 62.55 | 61.36(-0.17) | 61.11(0.04) | 61.22(0.14) | 61.16 | -0.3 | | 1 | 39(-6.4) | -50 | [-10] | [5] | [-5] | 4 | 181 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 11 | -3 | -0.3,61 | 56 | | 29 | Oct/15 | 13 | 61.68 | 62.55 | 61.46(-0.16) | 61.08(0.02) | 61.13(0.1) | 61.37 | -0.2 | | 1 | 46(-4.4) | -30 | [-10] | [2] | [11] | 14 | 180 | UR | 0.3 | SmallShort | | (-9) | 6 | 15 | 23 | 20 | -0.1,66 | 56 | | 30 | Oct/15 | 12 | 61.68 | 62.55 | 61.56(-0.14) | 61.07(-0.06) | 61.07(0.08) | 61.21 | -0.3 | | 1 | 50(-4.2) | -25 | [-9] | [-1] | [3] | -10 | 105 | DP | 0.2 | OpenShort | | (-9) | 5 | -9 | 22 | 20 | -0.4,50 | 56 | | | | |
| 31 | Oct/15 | 11 | 61.68 | 62.55 | 61.65(-0.16) | 61.11(-0.02) | 61.02(0.04) | 61.31 | -0.2 | | 1 | 54(-3.7) | -15 | [-10] | [-3] | [12] | -29 | 115 | DP | 0.3 | OpenShort | | (-9) | 2 | 24 | 13 | 20 | -0.4,31 | 56 | | 32 | Oct/15 | 10 | 61.68 | 62.55 | 61.75(-0.17) | 61.13(-0.04) | 61.02(0) | 61.06 | -0.4 | | 1 | 58(-1.4) | -20 | [-10] | [-6] | [13] | -55 | 65 | DP | 0.1 | OpenShort | | (-11) | 0 | 34 | 6 | 5 | -0.8,15 | 56 | | 33 | Oct/15 | 9 | 61.68 | 62.55 | 61.86(-0.19) | 61.16(-0.12) | 61(-0.06) | 60.71 | -0.6 | | 1 | 59(1.4) | -50 | [-12] | [-12] | [-13] | -77 | -10 | DT | -0.3 | OpenShort? | | (-14) | -4 | -32 | -2 | -20 | -1.2,3 | 56 | | 34 | Oct/14 | 15 | 61.85 | 62.77 | 61.98(-0.14) | 61.23(-0.09) | 61.04(-0.05) | 61.04 | -0.5 | | 2 | 58(4.8) | -10 | [-9] | [-9] | [3] | -67 | -17 | DP | 0 | OpenShort? | | (-11) | -3 | 6 | 5 | 0 | -1,8 | 63 | | 35 | Oct/14 | 14 | 61.85 | 62.77 | 62.07(-0.17) | 61.29(-0.06) | 61.07(-0.2) | 60.97 | -0.5 | | 2 | 53(0) | -50 | [-10] | [-17] | [-9] | -72 | -58 | DT | -0.1 | OpenShort | | (-8) | -12 | -22 | 6 | -20 | -1.2,8 | 63 | | | | |
| 36 | Oct/14 | 13 | 61.85 | 62.77 | 62.18(-0.17) | 61.33(-0.15) | 61.19(-0.1) | 61.2 | -0.4 | | 2 | 53(-0.4) | -20 | [-10] | [-14] | [7] | -71 | -12 | DP | 0 | OpenShort | | (-11) | -6 | 12 | 4 | 20 | -1.1,7 | 63 | | 37 | Oct/14 | 12 | 61.85 | 62.77 | 62.29(-0.19) | 61.42(-0.29) | 61.25(-0.1) | 61.07 | -0.5 | | 2 | 54(0.6) | -25 | [-11] | [-18] | [7] | -81 | -32 | DP | -0.2 | OpenShort | | (-11) | -6 | 18 | -1 | 16 | -1.3,2 | 63 | | 38 | Oct/14 | 11 | 61.85 | 62.77 | 62.41(-0.21) | 61.6(-0.4) | 61.31(-0.19) | 60.89 | -0.6 | | 2 | 53(2.7) | -50 | [-13] | [-27] | [-11] | -90 | -72 | DT | -0.5 | OpenShort | | (-13) | -11 | -33 | -2 | 5 | -1.7,3 | 63 | | 39 | Oct/14 | 10 | 61.85 | 62.77 | 62.54(-0.18) | 61.84(-0.33) | 61.43(-0.12) | 61.23 | -0.4 | | 2 | 50(2.4) | -50 | [-11] | [-21] | [-11] | -83 | -57 | DT | -0.2 | OpenShort | | (-11) | -7 | -34 | 4 | -5 | -1.5,5 | 63 | | 40 | Oct/14 | 9 | 61.85 | 62.77 | 62.66(-0.13) | 62.04(-0.24) | 61.5(0.06) | 61.58 | -0.2 | | 2 | 48(0) | -0 | [-8] | [-6] | [4] | -78 | -22 | RG | 0.1 | Wait? | | (-9) | 4 | 8 | 7 | 2 | -1.3,5 | 63 | | | | |
| 41 | Oct/13 | 15 | 62.06 | 62.78 | 62.74(-0.2) | 62.19(-0.28) | 61.47(-0.2) | 61.5 | -0.3 | | 1 | 48(6.3) | -40 | [-12] | [-24] | [3] | -85 | -47 | DP | 0 | OpenShort? | | (-9) | -12 | 12 | 7 | -20 | -1.5,3 | 64 | | 42 | Oct/13 | 14 | 62.06 | 62.78 | 62.87(-0.17) | 62.37(-0.3) | 61.59(-0.48) | 61.38 | -0.4 | | 1 | 42(4) | -50 | [-10] | [-41] | [-4] | -94 | -189 | DT | -0.3 | OpenShort | | (-12) | -29 | -8 | 14 | -20 | -1.9,4 | 64 | | 43 | Oct/13 | 13 | 62.06 | 62.78 | 62.98(-0.14) | 62.56(-0.26) | 61.89(-0.6) | 61.46 | -0.3 | | 1 | 38(4.7) | -50 | [-8] | [-46] | [-9] | -98 | -250 | DT | -0.6 | OpenShort | | (-11) | -36 | -14 | 6 | -20 | -2.1,5 | 64 | | 44 | Oct/13 | 12 | 62.06 | 62.78 | 63.07(-0.12) | 62.72(-0.2) | 62.26(-0.51) | 61.61 | -0.2 | | 1 | 33(4.9) | -45 | [-7] | [-39] | [-2] | -106 | -239 | BT | -1 | OpenLong | | (-8) | -31 | 22 | -13 | -20 | -2.4,4 | 64 | | 45 | Oct/13 | 11 | 62.06 | 62.78 | 63.15(-0.15) | 62.85(-0.28) | 62.58(-0.54) | 61.38 | -0.4 | | 1 | 28(9.4) | -50 | [-9] | [-44] | [-38] | -135 | -265 | DT | -2.3 | HoldShort | | (-8) | -33 | -71 | -38 | -20 | -3.4,0 | 64 | | | | |
| 46 | Oct/13 | 10 | 62.06 | 62.78 | 63.25(-0.1) | 63.03(-0.19) | 62.92(-0.35) | 62.13 | 0 | | 1 | 19(5.4) | -50 | [-6] | [-29] | [-32] | -115 | -168 | DT | -2.3 | HoldShort | | (-7) | -21 | -68 | -28 | -20 | -3.2,15 | 64 | | 47 | Oct/13 | 9 | 62.06 | 62.78 | 63.31(-0.06) | 63.15(-0.1) | 63.14(-0.15) | 62.86 | 0.4 | | 1 | 13(1.2) | -40 | [-4] | [-13] | [-17] | -68 | -46 | DT | -1.1 | OpenShort? | | (-3) | -9 | -44 | -9 | -11 | -1.8,27 | 64 | | 48 | Oct/12 | 15 | 62.25 | 62.76 | 63.35(0.01) | 63.21(-0.05) | 63.23(0.08) | 63.33 | 0.5 | | 3 | 12(0) | 25 | [1] | [4] | [4] | -20 | 10 | UT | 0.4 | OpenLong? | | (-1) | 5 | 11 | -7 | 20 | -0.1,33 | 61 | | 49 | Oct/12 | 14 | 62.25 | 62.76 | 63.34(0.02) | 63.24(-0.04) | 63.18(0.11) | 63.21 | 0.5 | | 3 | 12(-0.5) | 30 | [1] | [7] | [3] | -32 | -12 | UT | 0.1 | OpenLong | | (0) | 7 | 13 | -11 | 5 | -0.5,31 | 61 | | 50 | Oct/12 | 13 | 62.25 | 62.76 | 63.33(0.01) | 63.27(-0.04) | 63.11(-0.04) | 63.07 | 0.4 | | 3 | 13(-0.6) | 0 | [1] | [-3] | [-9] | -41 | -60 | DR | -0.2 | OpenShort | | (1) | -3 | -16 | -14 | -14 | -1,34 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|