Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 21, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $44.8100      One month high (close): $47.6200

LVS Daily Change: -0.56%   Daily StdDev 2.42%   LVS EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $45.94(-0.56%)

Fri. Oct 23, 2020($0)   Thu. Oct 22, 2020($0)   Wed. Oct 21, 2020($0)   Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2110   46.02  45.6  45.77(0.09 45.94(0.17 (-0) 46.140.2    -249(-1.4)0[4][4][7]69-22RG0.1Wait    (3)023-641.1,9147

Daily Trend: %
Up Forces:
Down Forces: 45.6(daily_ema_10 -1.17%)  
Support Levels: 46.02(daily_ema_20 -0.26%)   45.94(weak_hourly_sma_10 -0.43%)   45.77(weak_hourly_sma_20 -0.8%)  
Resistance Levels:
 
2Oct/219   46.02  45.6  45.73(0.07 45.86(0.04 46.1(-0.1145.85-0.2    -250(-0.4)-15[3][-3][-12]49-80DR-0.7OpenShort?    (3)-5-25-15-190.3,9147
3Oct/2015   45.99  45.61  45.7(0.09 45.84(0.12 46.15(0.1146.170.3    -350(2.5)-10[4][8][2]8529RG0.1Wait?    (4)50-3201.4,10045
4Oct/2014   45.99  45.61  45.66(0.06 45.79(0.08 46.1(0.1946.170.3    -348(2.7)-10[3][10][4]8896RG0.2Wait    (3)81-0201.5,10045
5Oct/2013   45.99  45.61  45.63(0.07 45.76(0.04 46.01(0.5146.150.2    -345(2.5)5[3][23][7]93176RG0.4Wait    (2)21-117201.7,10045
 
6Oct/2012   45.99  45.61  45.6(0.09 45.74(0.12 45.78(0.3346.160.2    -343(2.7)10[4][17][9]95112RG1.3SmallShort    (3)14428201.9,9745
7Oct/2011   45.99  45.61  45.56(0.1 45.68(0.15 45.63(0.2246.110.2    -340(1.9)25[4][13][17]8970UT1.7OpenLong    (3)91750202,8945
8Oct/2010   45.99  45.61  45.51(0.09 45.61(0.05 45.53(0.1345.9-0.1    -338(-1.4)0[4][7][9]4324RG1.4SmallShort    (3)51216201.5,5545
9Oct/209   45.99  45.61  45.47(0.09 45.59(0.07 45.47(-0.0645.75-0.3    -340(-2.6)30[4][-0][20]10-58UT1OpenLong?    (3)-364-841,3545
10Oct/1915   45.99  45.62  45.43(0.01 45.56(-0.11 45.5(-0.4544.96-1.5    -442(1.3)-45[0][-22][-23]-62-240DR-1.9OpenShort?    (0)-19-37-36-20-1.6,2832
 
11Oct/1914   45.99  45.62  45.42(0.03 45.61(0.03 45.7(-0.0845.42-0.8    -441(-1.6)-40[1][-3][-14]-5-55DR-1OpenShort    (3)-3-17-31-200,4532
12Oct/1913   45.99  45.62  45.41(0.07 45.6(0.11 45.74(0.145.63-0.5    -442(-0.2)-20[3][6][-4]34-2CR-0.4HoldShort    (3)43-22-130.8,6432
13Oct/1912   45.99  45.62  45.38(0.06 45.55(0.03 45.74(0) 45.6-0.6    -443(0.2)-35[3][0][-9]47-19DR-0.3OpenShort    (3)0-21-8-90.7,7932
14Oct/1911   45.99  45.62  45.35(0.07 45.53(0.04 45.7(0.1745.87-0.2    -442(3)-20[3][8][2]8777RG0.6Wait    (3)7-1011201.8,9232
15Oct/1910   45.99  45.62  45.32(0.11 45.51(0.11 45.62(0.23460    -439(6.2)15[5][12][16]10192UT1.4HoldLong    (4)10338202.5,8832
 
16Oct/199   45.99  45.62  45.27(0.06 45.46(0.06 45.51(0.1245.59-0.6    -433(1.6)-5[3][6][6]7234RG0.3Wait?    (2)513671.4,8732
17Oct/1615   46.06  45.75  45.27(0)  45.43(0.04 45.45(0.145.42-0.7    -532(6.3)-40[0][4][-5]5367CR-0.1HoldShort?    (2)4-164-70.8,8328
18Oct/1614   46.06  45.75  45.24(0.08 45.41(0.12 45.41(0.0945.62-0.5    -525(1.9)0[3][6][7]7714RG0.9SmallShort    (2)4111901.7,8428
19Oct/1613   46.06  45.75  45.2(0.04 45.35(0.11 45.37(-0.0745.49-0.6    -523(0.7)-25[2][-1][3]55-3RG0.6Wait    (3)-331101.4,7028
20Oct/1612   46.06  45.75  45.2(0)  45.3(0.13 45.4(-0.0145.45-0.7    -523(0.1)-30[0][1][3]4057UR0.2SmallShort    (2)-012-801.3,5728
 
21Oct/1611   46.06  45.75  45.18(-0.02 45.24(0.04 45.4(-0.0245.3-0.8    -523(-2.6)-35[-1][-1][-1]2146DT-0.5OpenShort    (0)-110-22-70.6,5628
22Oct/1610   46.06  45.75  45.19(-0.05 45.22(0.03 45.41(-0.0145.18-1    -525(-1)-50[-2][-1][-9]2152DT-1OpenShort    (-2)-0-20-12-9-0,7128
23Oct/169   46.06  45.75  45.21(-0.01 45.21(0.09 45.42(0.1845.43-0.7    -526(-4.3)-35[-0][8][-2]64113RG0Wait?    (-1)7-1715200.9,9128
24Oct/1515   46.23  45.83  45.22(0.13 45.17(0.11 45.34(0.3245.65-0.5    -531(-0.4)30[5][16][14]8745UT1.1HoldLong?    (1)131534201.6,9739
25Oct/1514   46.23  45.83  45.16(-0.07 45.12(0.08 45.2(0.2845.47-0.7    -531(-4.9)-20[-3][12][12]57230UR0.8SmallShort    (4)121132200.9,8439
 
26Oct/1513   46.23  45.83  45.19(-0.1 45.08(0.06 45.07(0.0945.33-0.8    -536(-4.7)-30[-4][3][8]20167UR0.7SmallShort    (-4)41022180.4,6039
27Oct/1512   46.23  45.83  45.23(-0.12 45.05(-0.04 45.03(0.0845.21-1    -541(-4)-35[-5][1][9]-16157UR0.4SmallShort    (-4)3121320-0,3439
28Oct/1511   46.23  45.83  45.28(-0.13 45.07(0.04 45.03(-0) 45.06-1.1    -545(-2.1)-40[-5][-1][2]-3996DP0.1OpenShort    (-4)011-3-9-0.5,2439
29Oct/1510   46.23  45.83  45.34(-0.13 45.05(-0.04 45(-0.144.93-1.2    -547(-1.3)-50[-5][-7][0]-4528DT-0.1OpenShort    (-6)-46-2-16-0.8,2539
30Oct/159   46.23  45.83  45.4(-0.13 45.07(-0.11 45.04(-0.1244.86-1.3    -548(-0.4)-45[-5][-9][-7]-55-7DT-0.4OpenShort?    (-6)-5-19-60-1.1,2339
 
31Oct/1415   46.39  45.87  45.46(-0.11 45.12(-0.07 45.09(0.0245.1-1    -748(8.1)-45[-5][-3][2]-2949DP0OpenShort?    (-4)1524-0.7,3945
32Oct/1414   46.39  45.87  45.51(-0.03 45.15(-0.15 45.08(-0.1345.04-1.1    -740(0.6)-40[-1][-10][-0]-39-103DT-0.1OpenShort    (-5)-5-3-111-0.9,3445
33Oct/1413   46.39  45.87  45.52(-0.03 45.22(-0.09 45.14(0.0945.08-1    -740(0.5)-30[-1][-0][-1]-38-42DT-0.1OpenShort    (-1)4-522-0.9,3545
34Oct/1412   46.39  45.87  45.53(-0.02 45.26(0.13 45.1(0.0145.14-1    -739(0.5)-30[-1][1][-3]-36-65RG0.1Wait    (-1)03-3-20-0.8,3445
35Oct/1411   46.39  45.87  45.54(-0.03 45.2(-0.23 45.09(-0.1345.1-1    -739(0.5)-30[-1][-12][6]-35-103DP0OpenShort    (0)-56620-0.9,3845
 
36Oct/1410   46.39  45.87  45.55(-0.04 45.3(-0.25 45.15(-0.1745.03-1.1    -738(1)-50[-2][-14][-9]-45-113DT-0.2OpenShort    (-2)-7-25-40-1.1,3345
37Oct/149   46.39  45.87  45.55(-0)  45.41(-0.19 45.23(-0.1545.34-0.8    -737(-0.2)-10[0][-11][14]-28-91DP0.2OpenShort?    (0)-637-620-0.5,3545
38Oct/1315   46.62  46.04  45.57(-0.12 45.5(-0.28 45.3(-0.2744.88-1.1    -937(9.5)-50[-5][-19][-12]-53-92DT-0.9OpenShort?    (-3)-11-19-16-20-1.5,3552
39Oct/1314   46.62  46.04  45.62(-0.12 45.63(-0.21 45.42(0.2545.12-0.9    -928(0)-50[-5][2][-11]-3288RG-0.7Wait    (-3)10-20-7-20-1.1,4652
40Oct/1313   46.62  46.04  45.67(-0.1 45.73(-0.16 45.3(-0.3445.37-0.8    -928(-0.3)-50[-4][-19][-3]-10-54DT0.2OpenShort    (-3)-13-51-18-0.7,5852
 
41Oct/1312   46.62  46.04  45.72(-0.07 45.8(-0.15 45.46(-0.345.44-0.7    -928(-0.4)-50[-3][-17][-6]-4-65DT-0OpenShort    (-3)-12-1917-20-0.6,6152
42Oct/1311   46.62  46.04  45.75(-0.07 45.87(0.08 45.6(-0.2145.68-0.6    -929(-0.6)-50[-3][-9][-4]-10-1DT0.2OpenShort    (-3)-813-23-20-0.1,4352
43Oct/1310   46.62  46.04  45.78(-0.08 45.83(0.05 45.7(-0.2945.51-0.7    -929(-0.3)-40[-3][-13][18]-14-52DP-0.4OpenShort    (-3)-1180-24-20-0.6,5152
44Oct/139   46.62  46.04  45.82(-0.18 45.81(-0.16 45.83(-0.6844.53-1.3    -929(5.3)-50[-7][-34][-61]-56-269DT-2.7OpenShort?    (-7)-27-126-38-20-2.7,6252
45Oct/1215   46.95  46.24  45.9(-0.04 45.88(0.17 46.15(0.0146.13-0.4    -924(4.1)-50[-2][2][0]5997RG-0.1Wait?    (0)0-1160.6,9450
 
46Oct/1214   46.95  46.24  45.92(-0.02 45.8(0.17 46.15(0.0146.14-0.4    -920(-0.9)-50[-1][2][0]5875RG-0Wait    (-2)0-3740.5,9550
47Oct/1213   46.95  46.24  45.93(-0.04 45.72(0.16 46.14(0.3846.18-0.4    -921(-0.7)-35[-2][15][5]57190UR0.1SmallShort    (-1)14-114200.6,9250
48Oct/1212   46.95  46.24  45.95(-0.03 45.64(0.05 45.97(0.4146.2-0.4    -922(-0.9)-20[-1][15][12]55188UR0.5SmallShort    (-2)16918200.6,9050
49Oct/1211   46.95  46.24  45.97(-0.05 45.64(-0)  45.78(0.3546.08-0.4    -923(-1)-35[-2][11][7]38163UR0.7SmallShort    (-2)13-413200.2,8350
50Oct/1210   46.95  46.24  45.99(-0.06 45.62(-0.02 45.62(0.3546.13-0.4    -924(-0.2)-35[-2][11][7]14184UR1.1SmallShort    (-3)1305200.3,5650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA